Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
IHG
Intercontinental Hotels Group PLC
 		123.26 123.34 124.85 122.88 123.42 123.26 123.0 156033.0 True
IMBBY
Imperial Brands PLC
 		39.97 0.0 0.0 0.0 39.97 39.97 39.97 0.0 True
IMKTA
Ingles Markets, Incorporated
 		68.63 69.4 69.4 67.105 69.45 68.63 69.62 197366.0 True
INFA
Informatica
 		24.87 24.86 24.88 24.854 24.85 24.87 24.87 681308.0 True
INGR
Ingredion Incorporated
 		115.23 115.71 116.25 115.14 115.71 115.23 115.23 500925.0 True
INSE
Inspired Entertainment, Inc.
 		7.39 7.62 7.9244 7.35 7.68 7.39 7.39 62862.0 True
INSP
Inspire Medical Systems, Inc.
 		73.1 75.17 75.915 72.52 75.17 73.07 74.01 994365.0 True
INSW
International Seaways, Inc.
 		50.25 0.0 0.0 0.0 50.25 50.25 50.74 424207.0 True
INTA
Intapp, Inc.
 		38.33 38.39 39.215 37.89 38.6 38.33 39.0 509860.0 True
INTC
Intel Corp
 		40.73 40.97 41.43 40.11 41.34 40.16 40.7399 84855468.0 True
INTU
Intuit Inc.
 		656.0 653.08 665.93 652.5 656.04 656.18 653.3 1435181.0 True
INVH
Invitation Homes Inc.
 		28.41 27.54 28.715 27.38 27.47 28.41 28.28 8331493.0 True
IONQ
IonQ Inc.
 		60.89 59.39 61.8399 58.2 61.11 60.17 60.8997 16095123.0 True
IOSP
Innospec Inc.
 		73.1 73.4 73.85 72.33 73.48 73.1 73.1 210377.0 True
IP
International Paper Company
 		38.63 42.68 43.03 37.75 44.23 38.63 38.74 16290133.0 True