Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HTHIY
Hitachi Energy
 		27.56 27.53 28.04 27.11 27.84 27.56 27.56 125790.0 True
HTLD
Heartland Express, Inc.
 		7.8326 7.97 7.99 7.75 8.01 7.8326 7.8326 318767.0 True
HUBG
Hub Group, Inc.
 		31.85 32.09 32.215 31.785 32.29 31.85 31.85 108580.0 True
HUBS
HubSpot, Inc.
 		610.075 615.97 616.61 606.0 612.43 610.075 610.075 243153.0 True
HUM
Humana Inc.
 		261.73 264.52 264.52 260.41 263.2 261.73 261.73 764988.0 True
HUN
Huntsman Corporation
 		13.485 13.4 13.56 13.21 13.39 13.485 13.485 948467.0 True
HURN
Huron Consulting Group Inc.
 		133.88 134.28 135.34 133.22 135.26 133.88 133.88 78633.0 True
HUYA
HUYA Inc.
 		3.563 3.52 3.6 3.51 3.54 3.563 3.563 452196.0 True
HVT
Haverty Furniture Companies, Inc.
 		18.21 18.09 18.4 18.06 18.32 18.21 18.21 39995.0 True
HXL
Hexcel Corporation
 		50.28 50.29 50.67 49.94 50.54 50.28 50.28 459003.0 True
HYMTF
Hyundai Motor Company
 		50.275 50.05 50.275 50.0 50.0 50.275 50.275 3622.0 True
IAC
InterActiveCorp (IAC)
 		35.4 35.46 35.98 35.18 35.46 35.4 35.4 217832.0 True
IART
Integra LifeSciences Holdings
 		17.09 16.66 17.095 16.41 16.69 17.09 17.09 281517.0 True
IAS
Integral Ad Science Holding Corp.
 		7.25 7.18 7.32 7.18 7.23 7.25 7.25 234513.0 True
IBDRY
Iberdrola SA
 		71.81 71.44 72.15 71.44 71.39 71.81 71.81 68357.0 True