Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HNST
The Honest Company, Inc.
 		5.89 6.17 6.22 5.86 6.17 5.87 5.89 3145711.0 True
HOFT
Hooker Furniture Corporation
 		13.06 13.12 13.28 12.74 13.02 13.06 13.07 76613.0 True
HOLX
Hologic, Inc.
 		64.58 65.75 66.07 63.875 65.45 64.58 64.68 3846395.0 True
HON
Honeywell Aerospace
 		205.52 212.0 213.4 205.375 209.82 205.52 205.3417 6696581.0 True
HOOD
Robinhood Markets Inc.
 		55.86 54.39 55.98 54.11 53.17 55.86 55.91 24972237.0 True
HOV
Hovnanian Enterprises, Inc.
 		127.72 133.24 133.24 126.74 134.2 127.72 130.2 68876.0 True
HPE
HP Enterprise
 		21.27 21.56 21.7 21.14 21.36 21.27 21.2675 10204957.0 True
HPGLY
Hapag-Lloyd
 		75.0 75.0 75.0 75.0 72.75 75.0 75.0 235.0 True
HPQ
hp inc
 		32.27 32.85 32.97 32.14 32.6 32.27 32.18 4382396.0 True
HRB
H&R Block Inc.
 		53.22 54.41 54.48 53.115 54.2 53.22 53.22 1290103.0 True
HSBC
HSBC Bank
 		53.1 53.32 53.43 53.03 52.99 53.1 53.2 1391607.0 True
HST
Host Hotels & Resorts, Inc.
 		16.79 16.75 16.87 16.55 16.69 16.76 16.99 8154137.0 True
HSY
The Hershey Company
 		154.93 154.06 156.56 153.553895 152.34 154.93 154.95 2394868.0 True
HTHIY
Hitachi Energy
 		53.85 55.13 55.13 53.5 53.615 53.85 53.85 334768.0 True
HTLD
Heartland Express, Inc.
 		11.38 11.53 11.53 11.25 11.56 11.37 11.4 894545.0 True