Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1224 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HOOD
Robinhood Markets Inc.
 		145.86 144.99 149.2 143.18 139.79 145.86 146.025 24272035.0 True
HOV
Hovnanian Enterprises, Inc.
 		132.96 133.83 135.71 132.96 133.23 132.96 132.96 66395.0 True
HPE
HP Enterprise
 		24.18 23.78 24.215 23.58 23.5 24.18 24.18 31844424.0 True
HPGLY
Hapag-Lloyd
 		72.58 72.58 72.58 72.58 70.0 72.58 72.58 510.0 True
HPQ
hp inc
 		27.92 27.94 28.095 27.705 27.66 27.92 27.92 10718746.0 True
HRB
H&R Block Inc.
 		52.43 52.15 52.81 52.025 52.21 52.43 52.43 1069662.0 True
HSBC
HSBC Bank
 		67.2 66.76 67.265 66.585 67.0 67.2 67.2 2006544.0 True
HST
Host Hotels & Resorts, Inc.
 		16.64 16.55 16.92 16.52 16.49 16.64 16.64 8697279.0 True
HSY
The Hershey Company
 		181.45 179.95 181.499 178.94 179.38 181.45 181.45 1236725.0 True
HTHIY
Hitachi Energy
 		31.01 31.58 31.8 30.6 30.08 31.01 31.01 270039.0 True
HTLD
Heartland Express, Inc.
 		8.05 8.06 8.14 8.025 8.05 8.05 8.05 430542.0 True
HUBG
Hub Group, Inc.
 		36.12 35.78 36.53 35.67 35.62 36.12 36.12 361931.0 True
HUBS
HubSpot, Inc.
 		471.94 474.64 478.38 470.31 469.67 471.94 471.94 465624.0 True
HUM
Humana Inc.
 		292.34 290.44 294.56 290.32 290.65 292.34 292.34 923759.0 True
HUN
Huntsman Corporation
 		9.29 9.12 9.48 9.055 9.05 9.29 9.29 7539964.0 True