Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HNNMY
Hennes Mauritz
 		2.61 2.625 2.65 2.61 2.65 2.61 2.61 148066.0 True
HNST
The Honest Company, Inc.
 		4.69 4.49 4.715 4.45 4.37 4.69 4.73 4023787.0 True
HOFT
Hooker Furniture Corporation
 		9.95 10.21 10.325 9.6 10.06 9.95 9.85 221878.0 True
HOLX
Hologic, Inc.
 		64.5 64.42 64.95 63.83 63.97 64.48 65.24 5564249.0 True
HON
Honeywell Aerospace
 		221.8 223.39 223.4 220.2 221.87 221.8 222.25 5875079.0 True
HOOD
Robinhood Markets Inc.
 		78.4 78.47 79.38 75.79 78.35 78.5 78.35 37245772.0 True
HOV
Hovnanian Enterprises, Inc.
 		95.27 92.29 96.36 90.79 91.49 95.27 95.27 340803.0 True
HPE
HP Enterprise
 		17.96 18.025 18.19 17.78 17.78 17.96 17.99 33361630.0 True
HPGLY
Hapag-Lloyd
 		77.86 77.86 77.86 77.86 81.485 77.86 77.86 118.0 True
HPQ
hp inc
 		24.11 24.46 24.75 24.085 24.18 24.11 24.11 19506462.0 True
HRB
H&R Block Inc.
 		54.88 55.23 55.48 54.47 55.12 54.88 54.88 1993330.0 True
HSBC
HSBC Bank
 		58.43 59.3 59.35 58.385 59.19 58.43 58.7 1540928.0 True
HST
Host Hotels & Resorts, Inc.
 		15.67 15.85 15.88 15.6101 15.73 15.67 15.98 13372347.0 True
HSY
The Hershey Company
 		171.45 170.0 173.83 170.0 169.72 171.45 171.45 4188543.0 True
HTHIY
Hitachi Energy
 		27.259 27.12 27.94 26.63 27.96 27.259 27.259 246459.0 True