There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HNST
The Honest Company, Inc.
3.99 4.09 4.12 3.985 4.09 3.99 3.99 1118465.0 True
HOFT
Hooker Furniture Corporation
10.0 10.09 10.09 9.79 10.0 10.0 10.0 10105.0 True
HOLX
Hologic, Inc.
63.56 63.91 64.215 63.1923 63.8 63.56 63.56 513774.0 True
HON
Honeywell Aerospace
211.32 211.68 213.32 210.6 211.74 211.32 211.32 987805.0 True
HOOD
Robinhood Markets Inc.
117.51 115.06 117.77 113.79 114.83 117.51 117.51 16544137.0 True
HOV
Hovnanian Enterprises, Inc.
148.57 150.87 151.44 146.6 149.74 148.57 148.57 54520.0 True
HPE
HP Enterprise
24.545 24.91 24.97 24.34 24.84 24.545 24.545 5253724.0 True
HPGLY
Hapag-Lloyd
71.2 0.0 0.0 0.0 71.2 71.2 71.2 30.0 True
HPQ
hp inc
27.695 27.82 28.17 27.62 27.75 27.695 27.695 1846763.0 True
HRB
H&R Block Inc.
50.235 50.09 50.52 49.69 50.13 50.235 50.235 273553.0 True
HSBC
HSBC Bank
68.72 68.97 69.05 68.66 69.45 68.72 68.72 853211.0 True
HST
Host Hotels & Resorts, Inc.
17.385 17.7 17.78 17.33 17.66 17.385 17.385 2127705.0 True
HSY
The Hershey Company
191.05 192.475 195.35 188.71 185.56 191.09 191.09 1098683.0 True
HTHIY
Hitachi Energy
27.45 27.33 27.92 26.74 27.92 27.45 27.45 65791.0 True
HTLD
Heartland Express, Inc.
8.465 8.5 8.5803 8.45 8.5 8.465 8.465 111478.0 True