Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HAS
Hasbro, Inc.
 		59.05 59.79 59.79 58.65 59.65 59.05 59.05 1104079.0 True
HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
 		28.21 28.33 28.3499 27.71 28.28 28.21 28.35 692697.0 True
HAYW
Hayward Holdings, Inc.
 		14.16 14.66 14.66 14.125 14.69 14.16 14.16 1531908.0 True
HBAN
Huntington Bancshares
 		16.92 17.18 17.23 16.8348 17.16 16.92 16.8433 15234232.0 True
HBB
Hamilton Beach Brands Holding Company
 		16.12 16.38 16.38 15.99 16.63 16.12 16.12 18600.0 True
HBI
Hanesbrands Inc.
 		7.54 7.88 7.925 7.52 7.98 7.54 7.6294 4598188.0 True
HCA
HCA Healthcare, Inc.
 		322.05 325.71 328.54 321.21 324.53 322.05 324.0 1530418.0 True
HCKT
The Hackett Group, Inc.
 		31.67 31.96 32.32 31.63 31.97 31.67 31.67 144951.0 True
HCP
HashiCorp, Inc.
 		33.99 34.04 34.065 33.9 34.0 33.99 33.99 3514708.0 True
HD
The Home Depot, Inc.
 		407.37 413.2 414.2899 406.5 414.16 407.37 407.5 2530288.0 True
HEAR
Turtle Beach Corporation
 		17.47 0.0 0.0 0.0 0.0 17.47 17.45 0.0 True
HEI
HEICO Corporation
 		234.89 234.23 235.8842 233.4012 232.41 234.89 235.5 347511.0 True
HEINY
Heineken
 		34.93 35.25 35.35 34.93 34.81 34.93 34.93 126306.0 True
HELE
Helen of Troy Limited
 		56.32 57.31 58.0399 55.745 57.73 56.32 56.49 352897.0 True
HES
Hess Corporation
 		142.94 142.78 144.16 142.25 141.93 142.94 142.09 1079002.0 True