Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HBB
Hamilton Beach Brands Holding Company
 		15.76 0.0 0.0 0.0 15.76 15.76 15.45 0.0 True
HCA
HCA Healthcare, Inc.
 		472.03 0.0 0.0 0.0 472.03 472.03 471.03 116.0 True
HCKT
The Hackett Group, Inc.
 		19.94 0.0 0.0 0.0 19.82 19.94 19.89 1.0 True
HD
The Home Depot, Inc.
 		346.39 0.0 0.0 0.0 346.39 346.39 346.8 50566.0 True
HEI
HEICO Corporation
 		335.5 0.0 0.0 0.0 334.58 334.58 335.5 336.0 True
HEINY
Heineken
 		40.2255 0.0 0.0 0.0 40.2255 40.2255 40.2255 0.0 True
HELE
Helen of Troy Limited
 		20.44 0.0 0.0 0.0 20.44 20.44 20.49 0.0 True
HESAY
Hermes International
 		246.23 0.0 0.0 0.0 247.82 247.82 247.82 0.0 True
HIG
Hartford Financial Services Group, Inc.
 		139.55 0.0 0.0 0.0 139.55 139.55 140.08 9.0 True
HIGH
HighQ Solutions Ltd.
 		22.49 0.0 0.0 0.0 22.36 22.49 22.03 0.0 True
HII
Huntington Ingalls Industries
 		362.0 0.0 0.0 0.0 353.52 353.52 363.0 19080.0 True
HIMS
Hims & Hers Health, Inc.
 		34.75 0.0 0.0 0.0 35.05 35.05 34.75 182363.0 True
HIVE
HIVE Blockchain Technologies
 		2.87 0.0 0.0 0.0 2.92 2.92 2.8699 88322.0 True
HLF
Herbalife Nutrition Ltd.
 		13.65 0.0 0.0 0.0 13.65 13.65 13.67 1019.0 True
HLI
Houlihan Lokey, Inc.
 		178.31 0.0 0.0 0.0 178.31 178.31 178.32 2.0 True