Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GWH
ESS Tech, Inc.
 		1.06 1.09 1.14 1.04 1.1 1.06 1.0305 200242.0 True
GWLLY
Great Wall Motor Company
 		16.0 0.0 0.0 0.0 16.0 16.0 16.0 153.0 True
GXO
GXO Logistics, Inc.
 		43.76 43.26 43.915 42.845 43.64 43.76 43.76 335051.0 True
H
Hyatt Hotels Corporation
 		130.56 129.91 132.82 128.55 133.06 130.56 130.56 955151.0 True
HAS
Hasbro, Inc.
 		67.81 68.92 69.45 67.43 69.5 67.81 66.49 1677434.0 True
HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
 		27.25 27.28 27.55 26.915 27.13 27.25 27.25 1808809.0 True
HAYW
Hayward Holdings, Inc.
 		13.93 14.03 14.11 13.9 14.13 13.93 13.93 1420598.0 True
HBAN
Huntington Bancshares
 		15.51 15.755 15.7999 15.47 15.96 15.51 15.57 36224952.0 True
HBB
Hamilton Beach Brands Holding Company
 		16.85 17.67 18.7665 16.7 17.97 16.85 16.98 28394.0 True
HBI
Hanesbrands Inc.
 		4.78 4.83 4.84 4.75 4.87 4.78 4.78 2647522.0 True
HCA
HCA Healthcare, Inc.
 		371.18 369.12 374.81 367.81 371.67 371.18 368.0 872296.0 True
HCKT
The Hackett Group, Inc.
 		24.7 24.82 24.8215 24.56 24.83 24.7 24.7 107779.0 True
HD
The Home Depot, Inc.
 		363.6894 360.81 365.0718 358.51 360.46 363.6894 363.6894 1946554.0 True
HEI
HEICO Corporation
 		305.2 300.0 307.27 299.54 302.19 305.2 305.2 321057.0 True
HEINY
Heineken
 		46.49 46.6 46.62 46.32 46.0 46.49 46.49 57636.0 True