Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GPRE
Green Plains Inc.
 		6.6 7.16 7.52 6.23 8.29 6.6 6.6785 7078628.0 True
GPRO
GoPro, Inc.
 		0.8988 0.89 0.94 0.852 1.08 0.8988 0.8907 10385964.0 True
GRBK
Green Brick Partners, Inc.
 		57.94 59.75 59.95 57.435 59.88 57.94 57.61 327214.0 True
GRMN
Garmin Ltd.
 		217.67 219.53 223.33 216.938 219.78 217.67 225.0 623771.0 True
GRPN
Groupon, Inc.
 		11.75 11.75 11.95 11.57 11.75 11.75 11.93 603502.0 True
GRVY
Gravity Co., Ltd.
 		63.28 62.81 64.0 62.81 62.99 63.28 62.05 18718.0 True
GS
Goldman Sachs Group, Inc.
 		655.9 659.4 663.87 653.16 658.22 655.9 655.93 2616750.0 True
GSAT
Globalstar
 		1.51 1.6 1.61 1.48 1.6 1.51 1.51 19107248.0 True
GTLB
GitLab Inc.
 		70.5 71.88 72.31 69.91 71.45 70.55 70.3 2056589.0 True
GVA
Granite Construction Incorporated
 		88.52 89.21 89.75 88.11 88.84 88.52 88.52 393038.0 True
GWH
ESS Tech, Inc.
 		5.19 5.45 5.49 5.08 5.45 5.19 5.12 87206.0 True
GWLLY
Great Wall Motor Company
 		16.59 16.065 16.59 16.065 15.78 16.59 16.59 705.0 True
GXO
GXO Logistics, Inc.
 		43.3 43.94 44.11 43.21 43.85 43.3 43.22 1243779.0 True
H
Hyatt Hotels Corporation
 		164.01 167.04 168.0199 163.53 166.34 164.02 164.0 442513.0 True
HA
Hawaiian Airlines
 		18.0 0.0 0.0 0.0 18.0 18.0 17.99 0.0 True