Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GPN
Global Payments Inc.
 		78.69 79.35 81.22 78.62 79.21 78.69 78.7 2065655.0 True
GPRE
Green Plains Inc.
 		9.89 10.25 10.38 9.88 10.31 9.89 10.04 1186425.0 True
GPRO
GoPro, Inc.
 		1.94 1.95 1.99 1.895 1.97 1.91 1.9499 3767604.0 True
GRBK
Green Brick Partners, Inc.
 		66.07 68.0 69.73 65.08 64.43 66.07 67.39 333091.0 True
GRMN
Garmin Ltd.
 		214.97 0.0 0.0 0.0 214.97 214.97 217.81 1401596.0 True
GRPN
Groupon, Inc.
 		19.62 0.0 0.0 0.0 19.62 19.62 20.25 0.0 True
GRVY
Gravity Co., Ltd.
 		57.51 58.0 58.5 57.25 57.3 57.51 57.3 23875.0 True
GS
Goldman Sachs Group, Inc.
 		789.95 783.56 807.14 780.6001 783.06 790.16 789.95 1829451.0 True
GSAT
Globalstar
 		51.5 41.3 54.57 41.26 41.54 50.78 52.0 5593662.0 True
GTLB
GitLab Inc.
 		47.83 47.13 49.415 47.0 48.03 47.48 48.43 2824168.0 True
GVA
Granite Construction Incorporated
 		102.82 102.59 103.45 101.755 103.15 102.82 102.82 382728.0 True
GWH
ESS Tech, Inc.
 		4.02 4.44 4.44 4.0 4.35 4.0 4.1 595430.0 True
GWLLY
Great Wall Motor Company
 		20.045 20.23 20.23 19.9895 20.2331 20.045 20.045 1821.0 True
GXO
GXO Logistics, Inc.
 		53.84 53.77 54.88 53.525 54.02 53.84 54.2752 655984.0 True
H
Hyatt Hotels Corporation
 		140.81 141.61 144.55 139.68 143.66 140.54 140.81 1461933.0 True