Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GO
Grocery Outlet Holding Corp.
 		13.19 13.34 13.41 12.93 13.3 13.19 13.1 3815417.0 True
GOCO
GoHealth, Inc.
 		5.79 5.82 5.95 5.71 5.86 5.79 5.79 6606.0 True
GOLF
Acushnet Holdings Corp.
 		72.04 72.15 72.72 71.62 72.74 72.04 71.51 307896.0 True
GOOG
Google
 		176.69 177.48 178.13 176.11 178.79 176.97 176.69 17345924.0 True
GPN
Global Payments Inc.
 		78.28 78.97 79.335 77.99 79.63 78.28 77.49 2702427.0 True
GPRE
Green Plains Inc.
 		5.205 4.75 5.27 4.625 4.65 5.205 5.205 3555539.0 True
GPRO
GoPro, Inc.
 		0.847 0.831 0.9 0.8257 0.8603 0.845 0.8596 2193191.0 True
GRBK
Green Brick Partners, Inc.
 		60.585 60.35 61.33 60.245 61.16 60.585 60.585 55312.0 True
GRMN
Garmin Ltd.
 		208.51 208.4 209.6299 207.65 209.13 208.51 208.51 273464.0 True
GRPN
Groupon, Inc.
 		32.33 32.67 33.135 32.2151 32.66 32.33 32.1142 895736.0 True
GRVY
Gravity Co., Ltd.
 		64.46 63.58 64.625 63.58 63.98 64.46 64.46 4181.0 True
GS
Goldman Sachs Group, Inc.
 		613.54 616.05 620.1236 609.59 625.11 613.54 614.45 1674529.0 True
GSAT
Globalstar
 		21.95 21.79 22.42 21.59 22.19 21.95 21.86 575642.0 True
GTLB
GitLab Inc.
 		43.71 43.6 44.5965 42.75 43.37 43.71 43.7195 8697741.0 True
GVA
Granite Construction Incorporated
 		89.07 88.53 89.38 87.72 89.49 89.07 89.07 482403.0 True