Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FTNT
Fortinet Inc
 		107.66 109.485 110.53 102.37 104.72 107.66 107.66 11181817.0 True
FUGI
Fuego Enterprises, Inc.
 		0.01 0.0 0.0 0.0 0.01 0.01 0.01 0.0 True
FUJHY
Subaru Corporation
 		9.457 9.59 9.67 9.35 8.77 9.457 9.457 233296.0 True
FUL
H.B. Fuller Company
 		60.47 60.97 61.0 59.87 61.17 60.47 60.47 495966.0 True
FUN
Cedar Fair
 		44.0 45.25 45.25 43.69 45.26 44.0 44.07 1040742.0 True
FUTU
Futu Holdings Limited
 		105.08 100.0 106.96 100.0 97.16 105.64 105.01 5051294.0 True
FVRR
Fiverr
 		31.23 31.38 32.41 31.1 31.43 31.23 32.0 542738.0 True
FWONK
formula one group - liberty media corp
 		100.03 100.05 101.4 99.39 100.05 100.03 100.05 1570817.0 True
FWRD
Forward Air Corporation
 		32.23 32.29 32.375 31.23 32.21 32.23 30.62 673011.0 True
FWRG
First Watch Restaurant
 		21.0 21.36 21.81 20.705 21.39 21.0 20.0 483719.0 True
FYBR
Frontier Communications Parent, Inc.
 		35.79 35.83 35.83 35.745 35.8 35.79 35.72 1068417.0 True
GAIA
Gaia, Inc.
 		5.01 5.04 5.05 4.98 5.0 5.01 5.33 240667.0 True
GCI
Gannett Co., Inc.
 		4.66 4.72 4.795 4.61 4.71 4.66 4.66 1058625.0 True
GD
General Dynamics Corporation
 		254.83 256.02 257.21 253.92 255.53 254.83 255.35 1290607.0 True
GDEN
Golden Entertainment, Inc.
 		32.4 32.64 32.645 32.16 32.67 32.4 32.4 116424.0 True