Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FWRG
First Watch Restaurant
 		16.65 17.17 17.1925 16.61 17.2 16.65 16.65 622712.0 True
FYBR
Frontier Communications Parent, Inc.
 		37.41 37.4 37.49 37.32 37.42 37.41 37.4 3032860.0 True
GAIA
Gaia, Inc.
 		6.05 6.17 6.17 6.0 6.17 6.05 6.05 19931.0 True
GCI
Gannett Co., Inc.
 		4.38 4.35 4.4 4.255 4.37 4.38 4.38 1063205.0 True
GD
General Dynamics Corporation
 		326.41 327.85 329.4599 325.96 326.98 326.4 330.23 1350648.0 True
GDEN
Golden Entertainment, Inc.
 		24.39 24.3 24.51 24.075 24.45 24.39 24.39 184454.0 True
GDEV
GDEV Inc.
 		15.76 16.02 16.02 15.75 15.8 15.76 15.77 1255.0 True
GDNGY
Gudang Garam
 		2.62 2.7 2.7 2.62 2.23 2.62 2.62 627.0 True
GDOT
Green Dot Corporation
 		13.79 13.6 13.87 13.45 13.65 13.79 13.79 539904.0 True
GDS
GDS Holdings
 		37.32 36.715 37.33 35.895 37.2 37.32 37.1 1844867.0 True
GE
General Electric
 		293.04 289.87 294.74 288.84 286.78 292.97 293.04 5514401.0 True
GELYF
Geely Automobile Holdings Limited
 		2.45 2.4 2.45 2.4 2.36 2.45 2.45 10604.0 True
GEN
Gen Digital Inc.
 		28.6 28.78 28.865 28.48 28.76 28.6 28.6 3206169.0 True
GES
Guess', Inc.
 		16.71 16.71 16.74 16.67 16.71 16.71 16.71 460143.0 True
GEVO
Gevo, Inc.
 		1.89 1.83 1.93 1.72 1.81 1.89 1.89 5975178.0 True