Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FWRG
First Watch Restaurant
 		15.89 0.0 0.0 0.0 15.89 15.89 15.7 360.0 True
FYBR
Frontier Communications Parent, Inc.
 		36.1 36.15 36.24 36.04 36.23 36.1 36.07 2664218.0 True
GAIA
Gaia, Inc.
 		4.97 0.0 0.0 0.0 4.97 4.97 5.21 0.0 True
GCI
Gannett Co., Inc.
 		3.4 3.43 3.48 3.4 3.52 3.4 3.35 1235505.0 True
GD
General Dynamics Corporation
 		283.9093 284.5 286.8 281.86 279.93 283.9093 283.9093 512549.0 True
GDEN
Golden Entertainment, Inc.
 		27.335 27.51 27.57 27.24 27.75 27.335 27.335 31367.0 True
GDEV
GDEV Inc.
 		19.04 20.4 20.4 17.41 22.42 19.04 19.04 11064.0 True
GDNGY
Gudang Garam
 		2.375 2.375 2.375 2.375 2.4 2.375 2.375 897.0 True
GDOT
Green Dot Corporation
 		9.96 10.1 10.23 9.88 10.29 9.96 9.96 671411.0 True
GDS
GDS Holdings
 		26.72 26.61 27.27 26.61 26.89 26.72 26.71 1305744.0 True
GE
General Electric
 		236.6 235.0 238.0 233.7 239.99 236.6 236.94 6786172.0 True
GELYF
Geely Automobile Holdings Limited
 		2.08 2.12 2.15 2.07 2.15 2.08 2.08 31937.0 True
GEN
Gen Digital Inc.
 		30.06 30.01 30.205 29.79 30.27 30.06 30.06 1485457.0 True
GENN
Genesis Healthcare, Inc.
 		0.0002 0.0 0.0 0.0 0.0002 0.0002 0.0002 0.0 True
GES
Guess', Inc.
 		11.46 11.61 11.8 11.27 11.88 11.46 11.3527 674727.0 True