Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GE
General Electric
 		314.71 0.0 0.0 0.0 314.73 314.73 314.67 8311.0 True
GELYF
Geely Automobile Holdings Limited
 		2.18 0.0 0.0 0.0 2.18 2.18 2.18 0.0 True
GEMI
Gemini Space Station, Inc.
 		11.57 0.0 0.0 0.0 11.74 11.74 11.5108 14418.0 True
GEN
Gen Digital Inc.
 		27.72 0.0 0.0 0.0 27.72 27.72 27.72 26.0 True
GES
Guess', Inc.
 		16.75 0.0 0.0 0.0 16.75 16.75 16.75 1.0 True
GEVO
Gevo, Inc.
 		2.16 0.0 0.0 0.0 2.18 2.18 2.15 48070.0 True
GFS
GlobalFoundries Inc.
 		36.42 0.0 0.0 0.0 36.42 36.42 36.42 205464.0 True
GHC
Graham Holdings Company
 		1111.03 0.0 0.0 0.0 1111.03 1111.03 1111.03 496.0 True
GIB
CGI Inc.
 		93.22 0.0 0.0 0.0 93.22 93.22 93.22 0.0 True
GIII
G-III Apparel Group, Ltd.
 		30.71 0.0 0.0 0.0 30.71 30.71 30.71 0.0 True
GIL
Gildan Activewear Inc
 		63.3 0.0 0.0 0.0 63.3 63.3 63.3 15.0 True
GILD
Gilead Sciences, Inc.
 		124.16 0.0 0.0 0.0 124.16 124.16 123.95 2755.0 True
GILT
Gilat Satellite Networks
 		12.48 0.0 0.0 0.0 12.41 12.41 12.48 7713.0 True
GIS
General Mills
 		47.4 0.0 0.0 0.0 47.4 47.4 47.46 5203.0 True
GL
globe life inc
 		142.53 0.0 0.0 0.0 142.53 142.53 142.53 4.0 True