Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FPH
Five Point Holdings, LLC
 		5.32 5.39 5.43 5.29 5.43 5.32 5.32 51286.0 True
FQVTF
Fever-Tree Drinks
 		10.25 0.0 0.0 0.0 10.25 10.25 10.25 0.0 True
FROG
JFrog Ltd.
 		33.26 33.12 33.54 32.955 32.99 33.26 33.26 661610.0 True
FRPT
Freshpet, Inc.
 		73.8025 73.07 73.97 71.187421 73.4 73.8025 73.8025 350611.0 True
FSLR
First Solar, Inc.
 		140.7875 140.72 144.0 138.12 140.73 140.7875 140.7875 1906138.0 True
FTK
Flotek Industries Inc.
 		7.23 7.05 7.3499 6.2 7.11 7.23 7.23 568044.0 True
FTNT
Fortinet Inc
 		104.2 102.02 104.32 101.97 102.64 104.2 104.2 1288943.0 True
FUGI
Fuego Enterprises, Inc.
 		0.01 0.0 0.0 0.0 0.01 0.01 0.01 0.0 True
FUJHY
Subaru Corporation
 		9.24 9.2 9.58 9.2 9.215 9.24 9.24 27636.0 True
FUL
H.B. Fuller Company
 		54.16 54.14 54.67 53.84 54.055 54.16 54.16 165422.0 True
FUN
Cedar Fair
 		34.95 35.31 35.31 34.5515 35.55 34.95 34.95 556707.0 True
FUTU
Futu Holdings Limited
 		92.16 89.9 92.26 89.9 89.68 92.16 92.16 738609.0 True
FVRR
Fiverr
 		26.88 26.59 26.95 26.43 26.42 26.88 26.88 166883.0 True
FWONK
formula one group - liberty media corp
 		88.73 87.57 88.74 87.515 87.82 88.73 88.73 521813.0 True
FWRD
Forward Air Corporation
 		14.51 14.33 14.555 13.975 14.52 14.51 14.51 146677.0 True