Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FPH
Five Point Holdings, LLC
 		5.47 5.53 5.56 5.4519 5.6 5.47 5.47 98156.0 True
FQVTF
Fever-Tree Drinks
 		12.07 0.0 0.0 0.0 12.07 12.07 12.07 0.0 True
FROG
JFrog Ltd.
 		40.68 41.31 41.76 40.59 42.02 40.68 40.68 1125061.0 True
FRPT
Freshpet, Inc.
 		74.27 76.51 78.0515 73.83 77.8 74.27 74.92 1542710.0 True
FSLR
First Solar, Inc.
 		175.116 164.63 179.5 164.1 167.83 175.116 175.2 4442014.0 True
FTK
Flotek Industries Inc.
 		15.97 16.4 16.4 15.51 16.38 15.97 15.96 524585.0 True
FTNT
Fortinet Inc
 		100.83 100.78 103.34 100.31 101.66 100.83 100.74 3383974.0 True
FUGI
Fuego Enterprises, Inc.
 		0.001 0.0 0.0 0.0 0.001 0.001 0.001 0.0 True
FUJHY
Subaru Corporation
 		8.59 8.8 8.8 8.58 8.82 8.59 8.59 123442.0 True
FUL
H.B. Fuller Company
 		54.16 55.03 55.71 53.915 56.08 54.16 54.16 358017.0 True
FUN
Cedar Fair
 		29.88 31.06 31.3473 29.66 31.76 29.87 30.16 3466449.0 True
FUTU
Futu Holdings Limited
 		111.5 111.595 112.93 110.5 114.12 111.5 111.31 857297.0 True
FVRR
Fiverr
 		29.23 29.32 29.689 28.96 29.92 29.23 29.7 489709.0 True
FWONK
formula one group - liberty media corp
 		96.72 96.33 98.28 96.1332 97.43 96.72 96.723601 957851.0 True
FWRD
Forward Air Corporation
 		21.05 19.97 20.4 19.46 20.4 20.21 22.02 537669.0 True