Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FDS
FactSet Research Systems Inc.
 		343.03 344.14 345.9 342.49 344.43 343.03 343.03 35896.0 True
FDX
FedEx Corporation
 		227.65 228.79 230.0 226.805 225.69 227.65 227.65 117923.0 True
FE
FirstEnergy Corp.
 		43.545 43.46 43.62 43.36 43.59 43.545 43.545 123582.0 True
FFIV
F5 Networks, Inc.
 		323.105 324.05 324.9999 321.6667 324.1 323.105 323.105 9953.0 True
FI
Fiserv Inc.
 		131.87 131.47 132.7 130.76 132.65 131.87 131.87 482796.0 True
FICO
FICO
 		1549.805 1560.0 1560.0 1549.805 1555.21 1549.805 1549.805 7020.0 True
FIG
Figma, Inc.
 		53.095 54.19 55.0 52.91 54.12 53.095 53.095 1210174.0 True
FIGS
FIGS, Inc.
 		7.28 7.36 7.43 7.28 7.34 7.28 7.28 73750.0 True
FINMY
Leonardo S.p.A.
 		30.28 30.33 30.33 30.226 30.76 30.29 30.29 20682.0 True
FINV
FinVolution Group
 		7.665 7.74 7.81 7.655 7.71 7.665 7.665 167541.0 True
FINW
FinWise Bancorp
 		19.48 0.0 0.0 0.0 19.48 19.48 19.48 81.0 True
FIS
Fidelity National Information Services Inc.
 		66.375 66.73 66.95 66.3 66.93 66.375 66.375 94506.0 True
FITB
Fifth Third Bancorp
 		44.78 45.46 45.46 44.67 45.36 44.78 44.78 362868.0 True
FIVE
Five Below, Inc.
 		145.78 144.695 146.5 144.695 146.96 145.78 145.78 59000.0 True
FIVN
Five9, Inc.
 		25.1685 25.75 25.75 25.1685 25.795 25.1685 25.1685 98809.0 True