Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FINMY
Leonardo S.p.A.
 		29.01 0.0 0.0 0.0 29.01 29.01 29.01 0.0 True
FINV
FinVolution Group
 		5.19 0.0 0.0 0.0 5.19 5.19 5.19 210.0 True
FINW
FinWise Bancorp
 		18.13 0.0 0.0 0.0 18.13 18.13 18.13 0.0 True
FIS
Fidelity National Information Services Inc.
 		66.89 0.0 0.0 0.0 66.89 66.89 66.32 0.0 True
FITB
Fifth Third Bancorp
 		48.22 0.0 0.0 0.0 48.22 48.22 48.6 1.0 True
FIVE
Five Below, Inc.
 		186.54 0.0 0.0 0.0 186.54 186.54 186.54 11.0 True
FIVN
Five9, Inc.
 		20.42 0.0 0.0 0.0 20.42 20.42 20.42 21.0 True
FIZZ
National Beverage
 		32.23 0.0 0.0 0.0 32.23 32.23 32.1535 0.0 True
FLO
Flowers Foods
 		10.95 0.0 0.0 0.0 10.95 10.95 10.98 11.0 True
FLR
Fluor Corporation
 		40.79 0.0 0.0 0.0 40.79 40.79 40.87 71.0 True
FLXS
Flexsteel Industries, Inc.
 		40.53 0.0 0.0 0.0 40.53 40.53 40.53 0.0 True
FLYW
Flywire Corporation
 		14.81 0.0 0.0 0.0 14.81 14.81 14.81 0.0 True
FMC
FMC Corporation
 		13.2 0.0 0.0 0.0 13.18 13.18 13.2 431.0 True
FND
floor & decor holdings, inc.
 		63.6 0.0 0.0 0.0 63.6 63.6 63.88 299.0 True
FNF
Fidelity National Financial, Inc.
 		55.12 0.0 0.0 0.0 55.12 55.12 55.34 1.0 True