There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FDP
Fresh Del Monte Produce
33.12 32.63 33.14 32.16 32.6 33.12 32.49 393287.0 True
FDS
FactSet Research Systems Inc.
424.61 421.79 424.92 420.0 423.38 424.61 424.61 56701.0 True
FDX
FedEx Corporation
224.89 223.98 225.14 222.29 224.0 224.89 224.89 607458.0 True
FE
FirstEnergy Corp.
40.67 40.36 40.825 40.2713 40.21 40.67 40.67 6274902.0 True
FFIV
F5 Networks, Inc.
292.95 292.38 294.07 292.27 292.89 292.95 292.95 79105.0 True
FI
Fiserv Inc.
163.64 164.65 166.0 162.45 168.02 163.64 163.64 1032997.0 True
FICO
FICO
1784.37 1819.54 1840.623 1772.13 1805.0 1784.37 1714.9757 217971.0 True
FIGS
FIGS, Inc.
5.21 0.0 0.0 0.0 5.21 5.21 5.3 0.0 True
FINMY
Leonardo S.p.A.
28.07 27.95 28.35 27.92 27.7 28.07 28.07 310690.0 True
FINV
FinVolution Group
8.91 0.0 0.0 0.0 8.91 8.91 8.91 2189.0 True
FINW
FinWise Bancorp
14.6 14.75 15.085 14.38 14.625 14.6 14.6 13293.0 True
FIS
Fidelity National Information Services Inc.
81.06 0.0 0.0 0.0 81.06 81.06 81.06 10.0 True
FITB
Fifth Third Bancorp
38.95 38.89 38.999 38.41 39.14 38.98 38.69 3129028.0 True
FIVE
Five Below, Inc.
122.955 123.635 126.44 122.12 125.98 122.955 122.955 587934.0 True
FIVN
Five9, Inc.
27.73 28.18 28.64 27.73 28.43 27.73 27.73 955565.0 True