Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FICO
FICO
 		1585.36 1569.325 1626.555 1561.61 1566.9 1585.36 1583.01 250240.0 True
FIG
Figma, Inc.
 		49.45 50.07 50.42 48.68 50.81 48.84 49.45 6417380.0 True
FIGR
Figure Technology Solutions, Inc.
 		40.66 41.76 41.85 37.8 42.56 40.66 40.7 2334052.0 True
FIGS
FIGS, Inc.
 		7.79 7.68 7.89 7.68 7.8 7.79 7.64 1053728.0 True
FINMY
Leonardo S.p.A.
 		28.99 29.34 29.43 28.91 29.52 28.99 28.99 55233.0 True
FINV
FinVolution Group
 		5.58 5.59 5.71 5.48 5.63 5.58 5.51 2031949.0 True
FINW
FinWise Bancorp
 		18.56 18.73 18.81 17.6 17.82 18.66 18.56 41879.0 True
FIS
Fidelity National Information Services Inc.
 		62.39 62.12 63.28 61.77 61.5 62.39 62.0954 5024588.0 True
FITB
Fifth Third Bancorp
 		41.91 41.67 42.7465 41.59 41.77 41.95 41.87 4683878.0 True
FIVE
Five Below, Inc.
 		156.81 161.38 162.005 155.7 161.57 156.81 159.45 929715.0 True
FIVN
Five9, Inc.
 		23.36 22.98 23.845 22.83 23.38 23.36 23.0 1945905.0 True
FIZZ
National Beverage
 		33.62 32.48 33.99 32.4 32.47 33.62 33.94 577052.0 True
FLO
Flowers Foods
 		12.16 12.11 12.245 12.04 12.16 12.08 12.2 4075043.0 True
FLR
Fluor Corporation
 		49.0 48.04 49.45 47.9773 49.31 48.79 49.0325 2511228.0 True
FLXS
Flexsteel Industries, Inc.
 		34.375 34.5 35.54 34.0 34.86 34.375 34.375 68956.0 True