Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EWBC
East West Bancorp, Inc.
 		91.28 92.92 93.51 91.28 94.24 91.28 91.28 429684.0 True
EXC
Exelon Corporation
 		43.64 43.03 43.74 43.0 42.88 43.64 43.89 7719701.0 True
EXP
Eagle Materials Inc.
 		202.09 196.55 202.205 195.41 198.17 202.09 202.09 273350.0 True
EXPD
Expeditors International of Washington, Inc.
 		114.56 114.25 114.65 113.2051 114.45 114.56 114.56 243636.0 True
EXPE
Expedia Group, Inc.
 		171.66 172.06 172.575 170.32 173.32 171.66 171.66 362255.0 True
EXPO
Exponent, Inc.
 		76.22 0.0 0.0 0.0 76.22 76.22 76.22 0.0 True
EXR
Extra Space Storage Inc.
 		150.27 0.0 0.0 0.0 150.27 150.27 150.11 157.0 True
EXTR
Extreme Networks
 		16.7 16.52 16.89 16.52 16.69 16.7 16.7 636516.0 True
F
Ford Motor Company
 		10.53 10.58 10.59 10.43 10.66 10.53 10.53 76354522.0 True
FANG
Diamondback Energy, Inc.
 		154.05 157.34 158.0 152.93 149.33 154.05 154.05 2596584.0 True
FBIN
Fortune Brands Innovations
 		51.54 51.46 51.55 50.69 51.85 51.54 51.54 183685.0 True
FCFS
FirstCash, Inc.
 		131.59 130.55 132.32 130.08 130.74 131.59 131.59 146769.0 True
FCN
FTI Consulting, Inc.
 		162.32 159.82 163.005 159.04 159.82 162.32 162.32 344354.0 True
FCNCA
First Citizens BancShares
 		1811.455 1832.23 1846.0 1787.03 1841.27 1811.455 1811.455 47410.0 True
FCX
Freeport-McMoRan Inc.
 		41.495 40.4 41.675 40.25 41.01 41.495 41.495 2943530.0 True