Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ESS
Essex Property Trust, Inc.
 		292.14 298.05 299.66 291.55 298.07 292.14 291.42 444466.0 True
ESTC
Elastic
 		112.96 115.0 116.3 112.16 114.3 112.96 112.5 633096.0 True
ETD
Ethan Allen Interiors Inc.
 		29.46 30.22 30.235 29.37 30.22 29.46 29.6567 221861.0 True
ETR
Entergy Corporation
 		82.4 82.8 83.45 81.71 82.79 82.4 82.38 2348814.0 True
ETSY
Etsy, Inc.
 		54.4 55.59 55.75 54.27 55.46 54.4 54.08 2184647.0 True
EVEX
Eve Holding, Inc.
 		4.63 4.81 4.9 4.58 4.85 4.63 4.41 182579.0 True
EVLV
Evolv Technologies
 		4.04 4.17 4.23 3.97 4.16 4.04 4.05 851180.0 True
EVR
Evercore Inc.
 		275.51 277.21 282.82 274.83 285.37 275.51 271.25 570815.0 True
EVRG
Evergy, Inc.
 		65.21 65.45 65.8 65.105 65.52 65.21 65.21 1044561.0 True
EW
Edwards Lifesciences Corporation
 		70.35 71.19 71.68 70.32 70.99 70.35 70.25 3695662.0 True
EWBC
East West Bancorp, Inc.
 		100.23 102.45 102.45 99.855 102.07 100.23 99.87 527969.0 True
EXC
Exelon Corporation
 		41.31 41.02 41.47 40.98 41.12 41.31 41.3152 5794021.0 True
EXP
Eagle Materials Inc.
 		255.9 259.35 261.18 254.76 259.94 255.9 259.12 291612.0 True
EXPD
Expeditors International of Washington, Inc.
 		110.39 110.5 111.43 110.26 110.72 110.39 110.39 1060959.0 True
EXPE
Expedia Group, Inc.
 		202.37 194.72 205.1152 194.0621 172.57 202.37 202.71 9381423.0 True