Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EQR
Equity Residential
 		70.17 69.5 70.18 69.12 69.27 70.17 69.35 1271727.0 True
ERIE
Erie Indemnity Company
 		356.75 0.0 0.0 0.0 356.75 356.75 348.66 0.0 True
ES
Eversource Energy
 		65.56 0.0 0.0 0.0 65.55 65.55 65.16 6.0 True
ESCA
Escalade, Inc.
 		14.165 0.0 0.0 0.0 14.165 14.165 14.17 15.0 True
ESLT
Elbit Systems Ltd.
 		460.72 444.43 468.0768 444.43 431.48 460.7831 460.7831 211515.0 True
ESS
Essex Property Trust, Inc.
 		286.19 0.0 0.0 0.0 286.19 286.19 286.19 15.0 True
ESTC
Elastic
 		82.98 0.0 0.0 0.0 83.17 83.17 82.29 1514.0 True
ETD
Ethan Allen Interiors Inc.
 		26.87 0.0 0.0 0.0 26.87 26.87 26.87 0.0 True
ETR
Entergy Corporation
 		82.15 0.0 0.0 0.0 82.15 82.15 82.15 37.0 True
ETSY
Etsy, Inc.
 		57.51 58.74 59.0 57.435 59.29 57.51 57.51 2508316.0 True
EVEX
Eve Holding, Inc.
 		5.25 5.4 5.445 5.14 5.55 5.25 5.25 73303.0 True
EVLV
Evolv Technologies
 		5.52 0.0 0.0 0.0 5.52 5.52 5.69 11211.0 True
EVR
Evercore Inc.
 		247.54 0.0 0.0 0.0 247.54 247.54 247.49 8.0 True
EVRG
Evergy, Inc.
 		67.51 0.0 0.0 0.0 67.51 67.51 67.5 0.0 True
EW
Edwards Lifesciences Corporation
 		75.89 75.28 76.62 75.26 75.47 75.89 76.42 2851381.0 True