Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ERIE
Erie Indemnity Company
 		323.925 322.22 323.98 321.29 321.81 323.925 323.925 6282.0 True
ES
Eversource Energy
 		65.235 65.39 65.45 65.07 65.52 65.235 65.235 116739.0 True
ESCA
Escalade, Inc.
 		12.58 12.39 12.6064 12.39 12.55 12.58 12.58 861.0 True
ESLT
Elbit Systems Ltd.
 		505.2758 500.1 505.35 500.1 503.42 505.2758 505.2758 11963.0 True
ESS
Essex Property Trust, Inc.
 		265.41 265.38 266.89 264.96 264.63 265.41 265.41 41066.0 True
ESTC
Elastic
 		86.53 88.02 88.1433 86.5 88.31 86.53 86.53 78306.0 True
ETD
Ethan Allen Interiors Inc.
 		29.205 29.28 29.335 29.02 29.5 29.205 29.205 25842.0 True
ETR
Entergy Corporation
 		90.28 90.19 90.46 89.99 90.19 90.28 90.28 118879.0 True
ETSY
Etsy, Inc.
 		56.955 57.81 57.95 56.75 57.8 56.955 56.955 268547.0 True
EVEX
Eve Holding, Inc.
 		3.77 3.8 3.86 3.76 3.82 3.77 3.77 62251.0 True
EVLV
Evolv Technologies
 		8.195 8.405 8.41 8.18 8.43 8.195 8.195 198732.0 True
EVR
Evercore Inc.
 		344.58 347.36 347.47 343.955 345.06 344.58 344.58 8069.0 True
EVRG
Evergy, Inc.
 		71.9 72.02 72.11 71.81 72.21 71.88 71.88 45411.0 True
EW
Edwards Lifesciences Corporation
 		75.17 75.73 76.075 75.05 76.05 75.17 75.17 320082.0 True
EWBC
East West Bancorp, Inc.
 		106.1 107.51 107.715 105.54 107.92 106.1 106.1 68238.0 True