Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ENPH
Enphase Energy Inc.
 		63.53 66.2 66.44 62.32 66.51 63.53 63.56 4131020.0 True
ENR
Energizer Holdings, Inc.
 		32.11 32.16 32.34 31.94 32.14 32.11 32.11 468555.0 True
ENSG
The Ensign Group, Inc.
 		131.0 136.96 136.96 130.79 135.91 131.0 131.0 774208.0 True
ENVA
Enova International, Inc.
 		114.86 116.5 117.49 114.4 116.49 114.86 114.43 259632.0 True
ENVX
Enovix Corporation
 		11.74 11.85 11.9499 11.184 11.76 11.78 11.75 5280770.0 True
EOG
EOG Resources, Inc.
 		126.5 126.87 127.75 126.34 126.68 126.5 125.38 2006143.0 True
EOSE
Eos Energy Enterprises, Inc.
 		5.33 5.48 5.72 5.3 5.46 5.33 5.34 4752223.0 True
EPAM
EPAM Systems, Inc.
 		260.38 267.69 267.69 259.065 264.26 260.38 260.46 342758.0 True
EPC
Edgewell Personal Care Company
 		31.6 31.85 32.04 31.36 32.01 31.6 31.6 593911.0 True
EQIX
Equinix, Inc. (REIT)
 		933.27 942.19 942.97 928.9 938.34 933.27 933.27 357223.0 True
EQR
Equity Residential
 		71.33 72.27 72.44 70.96 72.12 71.33 71.33 1374746.0 True
ERIE
Erie Indemnity Company
 		412.24 415.52 415.52 409.49 412.87 412.24 412.24 64827.0 True
ES
Eversource Energy
 		59.42 58.85 59.67 58.46 58.94 59.42 59.37 2310888.0 True
ESCA
Escalade, Inc.
 		14.8 15.25 15.35 14.8 15.27 14.8 14.8 11543.0 True
ESLT
Elbit Systems Ltd.
 		305.49 305.17 307.98 305.17 305.69 305.49 305.49 14626.0 True