Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ETSY
Etsy, Inc.
|
55.73 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 55.73 | 55.73 | 56.0 | 335.0 | True |
|
EVEX
Eve Holding, Inc.
|
4.8 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 4.8 | 4.8 | 4.88 | 10.0 | True |
|
EVLV
Evolv Technologies
|
7.04 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 7.05 | 7.05 | 7.03 | 154.0 | True |
|
EVR
Evercore Inc.
|
351.23 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 351.23 | 351.23 | 352.0 | 10.0 | True |
|
EVRG
Evergy, Inc.
|
72.43 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 72.43 | 72.43 | 72.1 | 0.0 | True |
|
EW
Edwards Lifesciences Corporation
|
86.53 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 86.53 | 86.53 | 86.14 | 807.0 | True |
|
EWBC
East West Bancorp, Inc.
|
115.7 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 115.7 | 115.7 | 115.25 | 0.0 | True |
|
EXC
Exelon Corporation
|
43.55 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 43.55 | 43.55 | 44.07 | 5.0 | True |
|
EXP
Eagle Materials Inc.
|
214.37 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 214.37 | 214.37 | 214.37 | 0.0 | True |
|
EXPD
Expeditors International of Washington, Inc.
|
153.02 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 153.02 | 153.02 | 153.05 | 0.0 | True |
|
EXPE
Expedia Group, Inc.
|
289.29 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 289.29 | 289.29 | 289.3 | 1.0 | True |
|
EXPO
Exponent, Inc.
|
72.84 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 72.84 | 72.84 | 72.84 | 0.0 | True |
|
EXR
Extra Space Storage Inc.
|
130.76 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 130.76 | 130.76 | 131.3464 | 0.0 | True |
|
EXTR
Extreme Networks
|
16.99 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 16.99 | 16.99 | 16.65 | 0.0 | True |
|
F
Ford Motor Company
|
13.46 | 2025-12-23T12:05:10Z | 0.0 | 0.0 | 0.0 | 13.46 | 13.46 | 13.47 | 3074.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved