Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EDRVF
EDP Renovaveis SA
 		9.18 0.0 0.0 0.0 9.18 9.18 9.18 10.0 True
EDU
New Oriental Education & Technology Group
 		48.38 49.5 50.5 48.26 48.3 48.38 49.0 1712424.0 True
EDUC
Educational Development Corporation
 		1.59 1.56 1.6168 1.56 1.585 1.59 1.6 8109.0 True
EH
EHang Holdings Limited
 		20.17 18.68 20.63 18.4 18.195 20.4 20.09 5193497.0 True
EHC
Encompass Health Corporation
 		99.86 102.36 103.83 97.02 98.6 99.86 100.8 1202551.0 True
EIX
Edison International
 		50.01 51.0 51.5 49.92 51.15 50.09 50.01 5562052.0 True
EKSO
Ekso Bionics
 		0.5252 0.5301 0.547412 0.5037 0.5405 0.525 0.5398 237383.0 True
EL
The Estée Lauder Companies Inc.
 		65.7 64.675 65.65 63.92 64.26 65.03 65.7975 4664703.0 True
ELAN
Elanco Animal Health Incorporated
 		11.52 11.95 12.17 11.48 11.97 11.52 11.85 3809454.0 True
ELF
e.l.f. Beauty, Inc.
 		70.97 66.3 73.6299 63.5 88.49 71.13 70.86 23535792.0 True
ELUXY
Electrolux
 		17.43 17.42 17.43 17.42 17.27 17.43 17.43 266.0 True
ELV
Elevance Health Inc.
 		391.42 391.13 394.72 389.61 390.47 391.42 394.0 1077993.0 True
EME
EMCOR Group, Inc.
 		461.75 470.93 471.7796 460.15 467.17 461.75 458.3445 331805.0 True
EMN
Eastman Chemical Company
 		99.22 101.01 101.01 99.16 101.26 99.22 99.22 915512.0 True
ENLT
Enlight Renewable Energy Ltd
 		16.6786 16.38 16.705 16.38 16.43 16.6786 16.52 2548.0 True