Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ELUXY
Electrolux
 		13.8995 13.92 14.0 13.88 13.255 13.8995 13.8995 2942.0 True
ELV
Elevance Health Inc.
 		384.55 383.83 388.155 382.41 386.22 384.55 384.55 760715.0 True
EME
EMCOR Group, Inc.
 		471.89 0.0 0.0 0.0 471.89 471.89 479.0 50.0 True
EMN
Eastman Chemical Company
 		80.04 0.0 0.0 0.0 80.04 80.04 80.04 112.0 True
ENLT
Enlight Renewable Energy Ltd
 		18.69 18.87 19.3307 18.62 19.39 18.69 18.69 78036.0 True
ENPH
Enphase Energy Inc.
 		44.68 45.55 45.8378 44.02 45.28 44.695 44.67 3755722.0 True
ENR
Energizer Holdings, Inc.
 		21.8 0.0 0.0 0.0 21.8 21.8 22.05 165.0 True
ENSG
The Ensign Group, Inc.
 		151.24 149.42 151.31 148.855 149.46 151.24 151.24 343753.0 True
ENVA
Enova International, Inc.
 		94.89 0.0 0.0 0.0 94.89 94.89 94.75 0.0 True
ENVX
Enovix Corporation
 		8.58 0.0 0.0 0.0 8.68 8.68 8.58 35096.0 True
EOG
EOG Resources, Inc.
 		119.92 0.0 0.0 0.0 119.92 119.92 119.7 17811.0 True
EOSE
Eos Energy Enterprises, Inc.
 		4.085 4.04 4.16 3.96 4.16 4.085 4.085 8223219.0 True
EPAM
EPAM Systems, Inc.
 		175.84 174.63 176.665 172.12 176.58 175.84 174.02 424331.0 True
EPC
Edgewell Personal Care Company
 		25.35 0.0 0.0 0.0 25.35 25.35 25.03 7.0 True
EQIX
Equinix, Inc. (REIT)
 		893.7 0.0 0.0 0.0 893.7 893.7 892.5 65.0 True