Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EBF
Ennis, Inc.
 		18.065 17.99 18.075 17.99 18.06 18.065 18.065 3036.0 True
EBON
Ebang International Holdings
 		5.04 4.905 5.06 4.905 4.99 5.04 5.04 4822.0 True
ECL
Ecolab Inc.
 		268.25 269.44 270.55 268.02 269.96 268.25 268.25 61445.0 True
ED
Consolidated Edison, Inc.
 		96.33 96.51 96.88 96.21 97.0 96.33 96.33 73993.0 True
EDRVF
EDP Renovaveis SA
 		11.42 0.0 0.0 0.0 11.3105 11.3105 11.7226 0.0 True
EDU
New Oriental Education & Technology Group
 		52.69 52.87 52.915 52.445 52.75 52.69 52.69 59335.0 True
EDUC
Educational Development Corporation
 		1.26 1.35 1.35 1.26 1.27 1.26 1.26 13731.0 True
EH
EHang Holdings Limited
 		16.88 16.935 17.0 16.72 16.94 16.88 16.88 143638.0 True
EHC
Encompass Health Corporation
 		124.435 124.88 125.61 124.275 124.66 124.435 124.435 29882.0 True
EIX
Edison International
 		55.645 56.0 56.22 55.63 55.86 55.645 55.645 115611.0 True
EKSO
Ekso Bionics
 		3.9215 4.01 4.01 3.82 3.96 3.9215 3.9215 4055.0 True
EL
The Estée Lauder Companies Inc.
 		88.385 87.55 89.1 87.4401 87.4 88.385 88.385 192374.0 True
ELAN
Elanco Animal Health Incorporated
 		18.39 18.56 18.65 18.31 18.64 18.39 18.39 340060.0 True
ELF
e.l.f. Beauty, Inc.
 		144.195 145.0 146.8 142.5 144.37 144.195 144.195 233074.0 True
ELUXY
Electrolux
 		11.54 0.0 0.0 0.0 11.61 11.61 11.61 27.0 True