Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EHC
Encompass Health Corporation
 		107.09 0.0 0.0 0.0 107.09 107.09 106.75 500.0 True
EIX
Edison International
 		60.65 0.0 0.0 0.0 60.63 60.63 60.9 243.0 True
EKSO
Ekso Bionics
 		5.27 0.0 0.0 0.0 5.27 5.27 5.29 15.0 True
EL
The Estée Lauder Companies Inc.
 		108.65 0.0 0.0 0.0 108.65 108.65 108.56 587.0 True
ELAN
Elanco Animal Health Incorporated
 		22.3 0.0 0.0 0.0 22.3 22.3 22.06 101.0 True
ELF
e.l.f. Beauty, Inc.
 		79.15 0.0 0.0 0.0 79.14 79.14 78.9 151.0 True
ELUXY
Electrolux
 		13.445 0.0 0.0 0.0 13.445 13.445 13.445 0.0 True
ELV
Elevance Health Inc.
 		344.27 0.0 0.0 0.0 344.27 344.27 347.95 25.0 True
EME
EMCOR Group, Inc.
 		621.84 0.0 0.0 0.0 621.84 621.84 620.37 87.0 True
EMN
Eastman Chemical Company
 		63.27 0.0 0.0 0.0 63.27 63.27 63.63 0.0 True
ENLT
Enlight Renewable Energy Ltd
 		43.44 0.0 0.0 0.0 43.44 43.44 44.0 20.0 True
ENPH
Enphase Energy Inc.
 		33.54 0.0 0.0 0.0 33.5 33.5 33.55 6605.0 True
ENR
Energizer Holdings, Inc.
 		19.78 0.0 0.0 0.0 19.78 19.78 19.7313 0.0 True
ENSG
The Ensign Group, Inc.
 		179.03 0.0 0.0 0.0 179.03 179.03 179.03 0.0 True
ENVA
Enova International, Inc.
 		164.85 0.0 0.0 0.0 164.85 164.85 165.5 0.0 True