Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DENN
Denny's
 		5.25 5.58 5.75 5.14 5.52 5.25 5.24 1210723.0 True
DEO
Diageo
 		100.07 100.84 101.1 99.93 100.46 100.07 100.07 2090403.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		53.43 53.75 53.89 52.66 53.88 53.43 53.43 253154.0 True
DFLI
Dragonfly Energy
 		0.2801 0.288 0.2886 0.275 0.277 0.2801 0.2782 2614528.0 True
DFS
Discover Financial Services
 		200.05 0.0 0.0 0.0 200.05 200.05 198.1 0.0 True
DGII
Digi International
 		35.92 35.79 35.98 35.01 35.7 35.92 35.92 207931.0 True
DGX
Quest Diagnostics Incorporated
 		180.16 180.48 181.59 179.66 180.62 180.16 180.16 549529.0 True
DHI
D.R. Horton, Inc.
 		171.69 172.55 172.8242 168.02 172.09 171.69 171.9999 3130559.0 True
DHLGY
Deutsche Post AG
 		45.37 45.03 45.44 45.0 45.21 45.37 45.37 132408.0 True
DHR
Danaher Corporation
 		190.47 189.0 192.07 187.76 188.54 190.47 192.38 4812270.0 True
DIBS
1stdibs.Com, Inc.
 		2.81 2.76 2.825 2.7312 2.78 2.81 2.81 38807.0 True
DIIBF
Dorel Industries Inc.
 		0.941489 0.97 1.01 0.941462 0.9675 0.941489 0.941489 52313.0 True
DIN
Dine Brands Global
 		24.03 24.54 24.585 23.575 24.62 24.03 24.03 604276.0 True
DIS
Disney
 		115.23 115.45 115.85 114.71 115.62 115.23 115.26 6840882.0 True
DJCO
Daily Journal Corporation
 		435.05 446.11 446.11 425.99 445.87 435.05 435.05 44419.0 True