Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
D
Dominion Energy Inc
 		54.63 54.19 54.88 53.93 54.38 54.63 54.5 3067944.0 True
DAL
Delta Airlines
 		68.14 68.19 68.75 67.47 67.92 68.14 68.1675 5314109.0 True
DAR
Darling Ingredients Inc.
 		39.75 38.49 40.66 38.405 38.5 39.75 40.0 3122068.0 True
DASH
DoorDash, Inc.
 		195.54 197.14 199.17 195.2 196.45 195.54 195.54 2998899.0 True
DBI
Designer Brands Inc.
 		5.04 5.04 5.13 4.8 5.04 5.04 4.88 1597572.0 True
DBX
Dropbox, Inc.
 		32.04 32.25 32.525 31.95 32.2 32.04 32.15 2734976.0 True
DD
DuPont de Nemours, Inc.
 		75.78 77.3 77.5 75.43 77.48 75.78 75.9 1839952.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		10.65 10.41 10.99 10.41 10.4 10.65 10.83 29515.0 True
DDOG
Datadog, Inc.
 		142.65 145.01 145.77 141.85 144.85 142.65 142.65 4474886.0 True
DE
Deere & Company
 		465.6 468.42 469.47 463.0 464.98 465.6 465.8 898072.0 True
DECK
Deckers Outdoor Corporation
 		168.24 172.7 174.3846 167.5998 172.19 168.24 168.34 3342438.0 True
DENN
Denny's
 		7.04 7.3 7.66 7.02 6.62 7.04 7.28 1649076.0 True
DEO
Diageo
 		110.49 111.08 111.36 110.18 111.84 110.49 111.29 976661.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		67.01 69.1 69.1 66.38 69.18 67.01 67.01 126624.0 True
DFLI
Dragonfly Energy
 		2.37 2.4 2.45 2.34 2.39 2.37 2.2 23920.0 True