Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DJT
Trump Media & Technology Group Corp.
 		17.245 17.47 17.61 17.2 17.46 17.245 17.245 832059.0 True
DKNG
DraftKings Inc.
 		42.79 43.15 43.5 42.65 42.83 42.79 42.79 563625.0 True
DKS
Dick's Sporting Goods Inc.
 		221.04 224.54 224.54 220.385 226.1 221.04 221.04 336169.0 True
DLR
Digital Realty Trust, Inc.
 		174.095 175.05 175.37 173.235 175.04 174.095 174.095 111939.0 True
DLTR
Dollar Tree, Inc.
 		96.25 96.75 97.38 95.78 97.26 96.25 96.25 522700.0 True
DLX
Deluxe Corporation
 		19.59 19.6 19.65 19.35 19.65 19.59 19.59 15319.0 True
DNFGF
Dongfeng Motor Group Company Limited
 		1.16 1.16 1.16 1.16 1.3 1.16 1.16 2001.0 True
DOCN
DigitalOcean
 		36.415 36.92 37.0 36.39 36.98 36.415 36.415 185868.0 True
DOCU
Docusign
 		81.47 81.28 82.03 81.025 81.57 81.47 81.47 207995.0 True
DOLE
Dole plc
 		13.65 13.71 13.71 13.575 13.68 13.65 13.65 33328.0 True
DOW
Dow Inc.
 		24.54 24.4 24.88 24.26 24.17 24.54 24.54 1090553.0 True
DPRO
Draganfly Inc.
 		5.1036 5.2 5.3 5.06 5.22 5.1036 5.1036 214139.0 True
DQ
Daqo New Energy Corp.
 		27.065 27.38 27.51 26.8902 27.38 27.065 27.065 197645.0 True
DRH
DiamondRock Hospitality Company
 		8.21 8.22 8.31 8.185 8.19 8.21 8.21 148159.0 True
DRS
Leonardo DRS, Inc.
 		42.14 42.04 42.54 41.91 42.015 42.14 42.14 54565.0 True