Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DOCU
Docusign
 		70.43 0.0 0.0 0.0 70.43 70.43 70.11 29.0 True
DOLE
Dole plc
 		15.22 0.0 0.0 0.0 15.22 15.22 15.6461 0.0 True
DOW
Dow Inc.
 		23.4 0.0 0.0 0.0 23.42 23.42 23.39 3110.0 True
DPRO
Draganfly Inc.
 		8.01 0.0 0.0 0.0 8.01 8.01 8.1 28245.0 True
DQ
Daqo New Energy Corp.
 		33.12 0.0 0.0 0.0 33.12 33.12 33.08 88.0 True
DRH
DiamondRock Hospitality Company
 		9.3 0.0 0.0 0.0 9.31 9.31 9.31 0.0 True
DRS
Leonardo DRS, Inc.
 		34.77 0.0 0.0 0.0 34.77 34.77 34.95 101.0 True
DSP
Viant Technology Inc.
 		11.88 0.0 0.0 0.0 11.88 11.88 12.1199 0.0 True
DT
Dynatrace
 		44.6 0.0 0.0 0.0 44.6 44.6 44.6 0.0 True
DTE
DTE Energy Company
 		128.32 0.0 0.0 0.0 128.31 128.31 129.02 136.0 True
DUK
Duke Energy Corporation
 		116.4 0.0 0.0 0.0 116.3 116.3 116.55 79.0 True
DUOL
Duolingo, Inc.
 		185.37 0.0 0.0 0.0 185.37 185.37 185.21 1300.0 True
DV
DoubleVerify Holdings, Inc.
 		11.28 0.0 0.0 0.0 11.28 11.28 11.116 0.0 True
DVA
Davita Inc.
 		116.51 0.0 0.0 0.0 116.51 116.51 115.74 2.0 True
DXC
DXC Technology
 		15.33 0.0 0.0 0.0 15.33 15.33 15.33 2.0 True