Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRWD
CrowdStrike Holdings
 		439.51 444.8 445.5 434.8 444.77 439.51 439.51 435952.0 True
CSCO
Cisco Systems
 		66.96 67.02 67.38 66.62 67.02 66.96 66.96 2343194.0 True
CSGP
CoStar Group, Inc.
 		88.125 88.63 88.835 88.04 88.97 88.125 88.125 81559.0 True
CSIQ
Canadian Solar Inc.
 		11.74 12.09 12.1 11.68 12.01 11.74 11.74 291450.0 True
CTAS
Cintas Corporation
 		198.98 198.95 200.18 198.75 199.71 198.98 198.98 140524.0 True
CTHR
Charles & Colvard, Ltd.
 		0.6999 0.0 0.0 0.0 0.75 0.75 0.75 0.0 True
CTKB
Cytek Biosciences, Inc.
 		3.875 3.93 3.95 3.86 3.96 3.875 3.875 43496.0 True
CTRA
Coterra Energy Inc.
 		24.38 24.38 24.51 24.23 24.18 24.38 24.38 263951.0 True
CTSH
Cognizant
 		68.82 68.83 69.385 68.475 68.59 68.82 68.82 316110.0 True
CTVA
Corteva, Inc.
 		69.78 70.01 70.4 69.45 70.07 69.78 69.78 393532.0 True
CVLG
Covenant Logistics Group
 		23.18 23.34 23.34 23.158 23.38 23.158 23.158 526.0 True
CVLT
Commvault Systems, Inc.
 		189.86 190.1 191.44 188.75 189.54 189.86 189.86 25058.0 True
CVNA
Carvana Co.
 		364.84 365.25 366.075 362.83 365.35 364.84 364.84 60664.0 True
CVS
CVS Health Corporation
 		72.865 73.45 73.73 72.6606 73.46 72.865 72.865 1205178.0 True
CVX
chevron corporation
 		158.78 158.25 159.3 158.25 157.31 158.78 158.78 527743.0 True