Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1211 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CTRA
Coterra Energy Inc.
 		25.79 25.82 25.92 25.605 25.69 25.79 25.6 3871295.0 True
CTSH
Cognizant
 		85.57 85.17 85.66 85.0 85.42 85.57 85.57 1612922.0 True
CTVA
Corteva, Inc.
 		67.44 67.32 67.63 67.14 67.33 67.44 67.44 1199275.0 True
CVLG
Covenant Logistics Group
 		22.43 22.64 22.655 22.27 22.63 22.43 22.43 76143.0 True
CVLT
Commvault Systems, Inc.
 		128.4 127.19 129.41 127.1 127.18 128.4 127.9047 343862.0 True
CVNA
Carvana Co.
 		438.47 441.99 446.8 436.64 441.57 438.47 438.743 1255548.0 True
CVS
CVS Health Corporation
 		79.61 79.02 79.685 79.02 79.12 79.61 79.5796 3236409.0 True
CVX
chevron corporation
 		150.03 150.38 151.14 149.6472 150.5 150.02 150.1 3706308.0 True
CWEN
Clearway Energy, Inc.
 		33.18 33.31 33.34 33.065 33.38 33.18 33.18 672816.0 True
CWST
Casella Waste Systems, Inc.
 		101.13 100.84 101.55 100.515 100.82 101.13 101.13 400719.0 True
CYBR
Cyberark Software
 		454.65 451.38 454.87 450.72 451.86 454.65 455.45 215404.0 True
CYH
Community Health Systems, Inc.
 		3.23 3.23 3.26 3.19 3.21 3.23 3.2 847753.0 True
D
Dominion Energy Inc
 		59.2 58.84 59.27 58.8037 59.01 59.2 59.2 4342420.0 True
DAL
Delta Airlines
 		70.84 70.83 71.205 70.41 70.96 70.85 70.33 2891821.0 True
DAR
Darling Ingredients Inc.
 		35.97 35.59 36.02 35.44 35.45 35.97 35.58 1439593.0 True