Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CTRA
Coterra Energy Inc.
 		25.52 0.0 0.0 0.0 25.52 25.52 25.42 60.0 True
CTSH
Cognizant
 		85.21 0.0 0.0 0.0 85.21 85.21 85.21 5.0 True
CTVA
Corteva, Inc.
 		67.09 0.0 0.0 0.0 67.09 67.09 67.1 2.0 True
CVLG
Covenant Logistics Group
 		22.64 0.0 0.0 0.0 22.64 22.64 22.64 0.0 True
CVLT
Commvault Systems, Inc.
 		128.16 0.0 0.0 0.0 128.16 128.16 126.0 0.0 True
CVNA
Carvana Co.
 		433.59 0.0 0.0 0.0 433.59 433.59 433.05 1530.0 True
CVS
CVS Health Corporation
 		78.36 0.0 0.0 0.0 78.36 78.36 78.0 522.0 True
CVX
chevron corporation
 		149.8 0.0 0.0 0.0 149.8 149.8 149.99 314.0 True
CWEN
Clearway Energy, Inc.
 		33.46 0.0 0.0 0.0 33.46 33.46 34.0 0.0 True
CWST
Casella Waste Systems, Inc.
 		99.65 0.0 0.0 0.0 99.65 99.65 99.65 0.0 True
CYBR
Cyberark Software
 		457.47 0.0 0.0 0.0 457.47 457.47 482.17 0.0 True
CYH
Community Health Systems, Inc.
 		3.29 0.0 0.0 0.0 3.29 3.29 3.29 0.0 True
D
Dominion Energy Inc
 		57.22 0.0 0.0 0.0 57.22 57.22 57.33 2678.0 True
DAL
Delta Airlines
 		72.0 0.0 0.0 0.0 72.06 72.06 71.99 24.0 True
DAR
Darling Ingredients Inc.
 		34.72 0.0 0.0 0.0 34.72 34.72 34.88 0.0 True