There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRWD
CrowdStrike Holdings
457.0 445.0 453.9999 434.34 444.98 445.5 457.53 3864737.0 True
CSCO
Cisco Systems
67.72 67.0 67.88 66.38 66.93 67.72 67.87 18648089.0 True
CSGP
CoStar Group, Inc.
87.87 88.72 90.72 87.78 88.13 87.87 87.87 3011593.0 True
CSIQ
Canadian Solar Inc.
12.32 12.485 12.63 12.0576 12.21 12.32 12.26 1345425.0 True
CTAS
Cintas Corporation
199.98 199.76 202.9 199.57 199.29 199.98 200.4558 2053828.0 True
CTHR
Charles & Colvard, Ltd.
0.6 0.66 0.66 0.6 0.4301 0.6 0.6 1064.0 True
CTKB
Cytek Biosciences, Inc.
3.92 3.91 4.17 3.88 3.9 3.92 3.92 926573.0 True
CTRA
Coterra Energy Inc.
24.38 24.58 24.69 24.318 24.55 24.38 24.49 4909959.0 True
CTSH
Cognizant
70.03 69.48 70.985 69.31 69.17 70.03 70.03 4076170.0 True
CTVA
Corteva, Inc.
70.64 70.08 71.1 69.77 69.88 70.64 70.64 3470160.0 True
CVLG
Covenant Logistics Group
22.56 23.6 23.75 22.51 23.54 22.56 22.56 162027.0 True
CVLT
Commvault Systems, Inc.
189.44 189.84 192.64 188.49 189.67 189.44 189.44 593570.0 True
CVNA
Carvana Co.
378.06 369.0 379.75 368.56 364.59 378.06 379.0 3486574.0 True
CVS
CVS Health Corporation
74.0 73.67 74.84 73.51 73.48 74.0 74.0 4301250.0 True
CVX
chevron corporation
160.09 159.195 160.67 158.61 159.54 160.09 159.76 5736025.0 True