Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRTO
Criteo S.A.
 		34.9 33.97 35.02 33.51 33.97 34.9 34.9 268841.0 True
CRUS
Cirrus Logic
 		93.41 91.21 93.79 91.21 92.4 93.41 94.0 400269.0 True
CRWD
CrowdStrike Holdings
 		425.0 414.69 425.735 412.6 414.05 424.88 425.21 3330449.0 True
CSCO
Cisco Systems
 		56.71 56.21 56.78 56.07 56.29 56.71 56.78 16492302.0 True
CSGP
CoStar Group, Inc.
 		82.82 82.76 83.49 81.88 83.22 82.82 82.82 2295385.0 True
CSIQ
Canadian Solar Inc.
 		11.15 8.865 11.385 8.8 9.28 11.15 11.0 11779514.0 True
CTAS
Cintas Corporation
 		208.4 209.43 209.91 206.32 209.75 208.4 208.9 1172829.0 True
CTHR
Charles & Colvard, Ltd.
 		0.4507 0.3501 0.55 0.3501 0.49 0.4507 0.4507 196725.0 True
CTKB
Cytek Biosciences, Inc.
 		3.77 3.75 3.86 3.725 3.82 3.77 3.77 590832.0 True
CTLT
Catalent, Inc.
 		63.48 0.0 0.0 0.0 63.48 63.48 63.48 0.0 True
CTRA
Coterra Energy Inc.
 		25.37 25.06 25.4 25.03 25.46 25.37 25.32 3411052.0 True
CTSH
Cognizant
 		72.17 71.83 72.47 71.5 72.12 72.17 72.23 2889656.0 True
CTVA
Corteva, Inc.
 		61.47 61.26 62.09 61.0 61.71 61.47 61.38 1803138.0 True
CVLG
Covenant Logistics Group
 		19.78 20.3 20.34 19.49 20.76 19.78 19.78 198050.0 True
CVLT
Commvault Systems, Inc.
 		165.51 162.71 166.0 162.295 163.32 165.51 163.65 413106.0 True