Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1239 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
COST
Costco Wholesale Corporation
 		998.7049 1002.44 1005.44 997.93 1007.27 998.7049 998.7049 285577.0 True
COTY
Coty Inc.
 		5.25 5.17 5.25 5.17 5.14 5.25 5.25 569132.0 True
COUR
Coursera, Inc.
 		8.685 8.77 8.77 8.5715 8.65 8.685 8.685 147906.0 True
CPAI
ContractPodAi
 		35.34 35.3062 35.38 35.265 35.3263 35.34 35.34 38196.0 True
CPB
Campbell Soup
 		33.83 34.12 34.185 33.795 34.07 33.83 33.83 189363.0 True
CPRI
Capri Holdings Limited
 		18.165 17.79 18.3591 17.789 17.59 18.165 18.165 327507.0 True
CPT
Camden Property Trust
 		118.11 0.0 0.0 0.0 118.11 118.11 115.83 0.0 True
CRDO
Credo Technology
 		71.25 69.28 71.92 68.64 68.53 71.25 71.25 2390289.0 True
CRI
Carter's, Inc.
 		32.7381 33.05 33.08 32.555 32.59 32.7381 32.7381 23051.0 True
CRM
Salesforce Inc
 		266.89 264.7 269.02 263.4 265.91 266.91 266.85 8045389.0 True
CRNT
Ceragon Networks Ltd.
 		2.44 2.46 2.47 2.4201 2.45 2.44 2.44 251002.0 True
CROX
Crocs, Inc.
 		105.4 106.122 107.08 105.35 105.15 105.4 105.4 142519.0 True
CRSP
Crispr Therapeutics
 		42.155 43.75 43.75 42.03 42.94 42.155 42.155 489908.0 True
CRSR
Corsair Gaming, Inc.
 		9.78 9.72 9.83 9.66 9.7 9.78 9.78 78786.0 True
CRTO
Criteo S.A.
 		25.96 0.0 0.0 0.0 25.96 25.96 26.39 5.0 True