Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CPRI
Capri Holdings Limited
 		20.78 21.01 21.225 20.445 21.35 20.78 20.6001 3275497.0 True
CPT
Camden Property Trust
 		99.35 98.02 99.59 97.39 97.58 99.35 97.85 2434974.0 True
CRDO
Credo Technology
 		175.0 168.28 179.13 165.0 171.52 166.62 176.7 5154885.0 True
CRI
Carter's, Inc.
 		32.03 31.22 33.04 31.08 31.41 32.03 32.03 1638596.0 True
CRM
Salesforce Inc
 		256.65 250.5 259.2808 250.0 251.46 256.65 257.18 7767640.0 True
CRNT
Ceragon Networks Ltd.
 		2.79 2.54 2.839 2.51 2.56 2.79 2.79 2050884.0 True
CROX
Crocs, Inc.
 		82.75 89.0 89.01 81.5 84.69 82.54 82.75 4628803.0 True
CRSP
Crispr Therapeutics
 		61.1 61.81 62.77 60.91 62.56 61.1 61.48 1545016.0 True
CRSR
Corsair Gaming, Inc.
 		7.99 8.15 8.38 7.98 8.3 7.99 8.0 791031.0 True
CRTO
Criteo S.A.
 		21.9 0.0 0.0 0.0 21.9 21.9 22.0 0.0 True
CRUS
Cirrus Logic
 		132.55 131.87 135.57 131.355 131.3 132.55 120.0 593637.0 True
CRWD
CrowdStrike Holdings
 		538.85 543.11 549.9799 534.105 545.5 538.68 540.75 1954873.0 True
CSCO
Cisco Systems
 		72.91 71.37 73.11 71.34 71.33 72.91 72.7 18101769.0 True
CSGP
CoStar Group, Inc.
 		69.5 70.66 70.755 68.4 70.51 69.64 69.5 5184615.0 True
CSIQ
Canadian Solar Inc.
 		17.94 17.17 18.17 16.18 17.57 17.94 17.94 5261746.0 True