Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CNS
Cohen & Steers, Inc.
 		89.0 89.19 89.665 87.93 89.31 89.0 89.0 176204.0 True
CNSL
Consolidated Communications Holdings, Inc.
 		4.72 0.0 0.0 0.0 4.72 4.72 4.73 0.0 True
COF
capital one financial corporation
 		203.21 206.94 207.415 202.805 206.64 203.21 203.59 1772346.0 True
COIN
Coinbase
 		275.9 274.045 282.57 271.75 270.37 274.49 276.48 7885553.0 True
COLM
Columbia Sportswear Company
 		79.27 79.32 81.37 78.58 79.66 79.27 78.95 859845.0 True
COMM
CommScope Holding Company
 		5.05 5.14 5.195 4.96 5.13 5.05 5.11 3227470.0 True
COOK
Traeger, Inc.
 		2.39 2.43 2.45 2.37 2.45 2.38 2.49 94386.0 True
COP
ConocoPhillips
 		98.4 100.06 100.45 98.27 99.94 98.36 98.4 12121420.0 True
COST
Costco Wholesale Corporation
 		1043.81 1047.0 1056.71 1035.51 1050.99 1043.81 1044.04 1632321.0 True
COTY
Coty Inc.
 		6.76 6.79 6.835 6.68 6.85 6.76 6.85 5556664.0 True
COUR
Coursera, Inc.
 		8.04 7.73 8.0799 7.64 7.7 8.04 8.04 2749007.0 True
CPAI
ContractPodAi
 		37.0145 37.26 37.36 37.0145 37.0696 37.0145 37.03 34745.0 True
CPB
Campbell Soup
 		37.53 37.63 37.67 37.275 37.48 37.53 37.6 1751060.0 True
CPRI
Capri Holdings Limited
 		21.69 21.34 21.91 20.9162 21.38 21.69 21.4 3255800.0 True
CPT
Camden Property Trust
 		119.16 117.7 121.12 117.28 117.7 119.16 119.16 1580713.0 True