Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CMBM
Cambium Networks
 		0.3904 0.409 0.409 0.3845 0.399 0.3904 0.3904 91409.0 True
CMCM
Cheetah Mobile Inc.
 		3.93 3.98 3.98 3.93 3.97 3.93 3.91 294.0 True
CMCSA
Comcast Corporation
 		33.93 33.52 33.94 33.125 33.19 33.9 33.95 29316256.0 True
CME
CME Group Inc.
 		266.3 263.025 266.46 261.3 263.27 266.3 264.73 1709094.0 True
CMS
CMS Energy Corporation
 		72.18 74.605 74.605 72.07 74.14 72.18 72.18 3216562.0 True
CNC
Centene Corporation
 		57.69 58.4 58.9 56.06 61.58 57.69 57.9 8544170.0 True
CNK
Cinemark Holdings, Inc.
 		29.54 29.01 29.9 28.85 29.0 29.54 29.54 4613770.0 True
CNP
CenterPoint Energy, Inc.
 		38.19 37.85 38.33 37.71 37.9 38.19 37.9 6872506.0 True
CNS
Cohen & Steers, Inc.
 		76.2 76.5 76.525 75.39 76.85 76.2 74.8 99259.0 True
CNSL
Consolidated Communications Holdings, Inc.
 		4.72 0.0 0.0 0.0 4.72 4.72 4.73 0.0 True
COF
capital one financial corporation
 		182.56 184.69 186.635 182.525 185.05 182.73 182.56 3463912.0 True
COIN
Coinbase
 		209.36 205.57 211.62 203.74 203.87 209.64 209.22 8041495.0 True
COLM
Columbia Sportswear Company
 		64.66 65.55 65.595 63.86 65.96 64.66 64.67 913737.0 True
COMM
CommScope Holding Company
 		3.91 3.78 3.95 3.71 3.8 3.91 3.9456 3603509.0 True
COOK
Traeger, Inc.
 		1.48 1.51 1.51 1.44 1.49 1.48 1.46 104274.0 True