Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CMCM
Cheetah Mobile Inc.
 		8.7 7.78 8.7 7.76 7.87 8.7 8.7 105066.0 True
CMCSA
Comcast Corporation
 		32.265 32.62 32.76 31.98 32.62 32.265 32.265 13864484.0 True
CME
CME Group Inc.
 		260.335 258.435 262.42 257.88 258.83 260.335 260.335 1019476.0 True
CMS
CMS Energy Corporation
 		70.22 71.17 71.44 70.17 71.58 70.22 70.22 855826.0 True
CNC
Centene Corporation
 		31.8749 32.755 32.96 31.799 32.64 31.8749 31.8749 7225745.0 True
CNK
Cinemark Holdings, Inc.
 		28.46 28.5 28.75 28.29 28.52 28.46 28.46 1749847.0 True
CNP
CenterPoint Energy, Inc.
 		37.7 38.17 38.49 37.69 38.29 37.7 37.7 2478027.0 True
CNS
Cohen & Steers, Inc.
 		69.45 69.4 70.03 68.31 70.34 69.45 69.45 138644.0 True
COF
capital one financial corporation
 		224.745 227.79 227.79 222.32 226.53 224.745 224.745 1733489.0 True
COIN
Coinbase
 		326.34 332.25 333.6 321.3 327.02 326.34 326.34 5765449.0 True
COLM
Columbia Sportswear Company
 		53.67 54.15 54.275 53.44 54.11 53.67 53.67 429600.0 True
COMM
CommScope Holding Company
 		16.495 16.77 16.79 16.24 16.65 16.495 16.495 2244557.0 True
COOK
Traeger, Inc.
 		1.3645 1.33 1.38 1.3 1.33 1.3645 1.3645 190299.0 True
COP
ConocoPhillips
 		94.71 93.08 95.1 92.65 92.33 94.71 94.71 5233423.0 True
COST
Costco Wholesale Corporation
 		951.7455 959.1 959.5768 950.87 960.1 951.7455 951.7455 961510.0 True