Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CHPT
ChargePoint Holdings Inc.
 		10.595 10.65 10.7361 10.48 10.68 10.595 10.595 139512.0 True
CHRW
C.H. Robinson Worldwide, Inc.
 		132.48 133.24 133.7356 132.04 133.27 132.48 132.48 436965.0 True
CHTR
Charter Communications
 		258.74 260.21 262.77 258.25 260.72 258.74 258.74 470006.0 True
CHWY
Chewy, Inc.
 		38.06 37.1 38.13 36.95 36.95 38.06 38.06 3784520.0 True
CI
Cigna Group
 		294.91 297.25 298.76 292.32 297.14 294.91 294.91 388369.0 True
CICOY
Cosco Shipping Holdings
 		8.89 8.88 8.88 8.88 8.9 8.88 8.88 536.0 True
CINF
Cincinnati Financial Corporation
 		153.15 154.69 154.7 153.15 155.13 153.15 153.15 82846.0 True
CIVI
Civitas Solutions, Inc.
 		33.46 32.77 33.611 32.68 32.39 33.46 33.46 568084.0 True
CL
Colgate-Palmolive Company
 		81.56 82.35 82.575 81.425 82.13 81.56 81.56 1619348.0 True
CLF
Cleveland-Cliffs Inc.
 		11.585 12.11 12.25 11.56 11.89 11.585 11.585 7233055.0 True
CLFD
Clearfield
 		33.32 33.05 33.315 32.83 33.05 33.23 33.23 28953.0 True
CLH
Clean Harbors, Inc.
 		233.6132 234.71 235.29 231.44 234.87 233.6132 233.6132 102690.0 True
CLX
The Clorox Company
 		124.74 123.26 124.99 123.1552 122.82 124.74 124.74 388682.0 True
CMA
Comerica Incorporated
 		67.62 68.89 69.25 67.35 68.75 67.62 67.62 250929.0 True
CMBM
Cambium Networks
 		0.744 0.73 0.78 0.7201 0.7201 0.744 0.744 51515.0 True