There are 194 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AXISBANK
Axis Bank
1086.1 1086.1 1101.0 1076.2 1095.1 1086.1 1086.1 11779887.0 True
BAJAJ-AUTO
Bajaj Auto Ltd
8075.5 8275.0 8280.0 8044.5 8288.5 8075.5 8075.5 554118.0 True
BAJAJFINSV
Bajaj Finserve
1985.4 1999.0 2000.0 1932.9 2032.3 1985.4 1985.4 4102046.0 True
BAJFINANCE
Bajaj Finance
912.85 906.4 924.9 898.0 958.95 912.85 912.85 24410128.0 True
BALKRISIND
Balkrishna Industries Ltd
2665.5 2719.1 2735.1 2660.0 2727.0 2665.5 2665.5 294012.0 True
BALRAMCHIN
balrampur chini mills
586.0 597.8 598.75 584.0 594.85 586.0 586.0 0.0 True
BANDHANBNK
Bandhan Bank Ltd
178.19 183.0 183.84 176.7 184.15 178.19 178.19 14316713.0 True
BANKBARODA
Bank of Baroda
243.3 246.25 249.0 242.41 246.86 243.3 243.3 8702438.0 True
BATAINDIA
Bata India
1204.8 1215.0 1217.5 1202.0 1210.9 1204.8 1204.8 92351.0 True
BEL
Bharat Electronics Ltd
395.6 399.0 400.7 393.5 398.25 395.6 395.6 9198168.0 True
BERGEPAINT
Berger Paint
559.6 577.05 577.05 554.8 577.05 559.6 559.6 394257.0 True
BHARATFORG
Bharat Forge
1200.2 1214.0 1217.9 1185.7 1217.0 1200.2 1200.2 1123832.0 True
BHARTIARTL
Bharti Airtel
1928.0 1936.1 1952.7 1925.0 1936.1 1928.0 1928.0 3895540.0 True
BHEL
Bharat Heavy Electricals Ltd
240.05 249.15 250.95 239.45 251.05 240.05 240.05 6245154.0 True
BIOCON
Biocon Pharma
394.15 395.0 399.75 392.2 397.6 394.15 394.15 2122908.0 True