Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
AXISBANK
Axis Bank
|
1229.8 | 2025-12-18T18:26:10Z | 1226.1 | 1238.5 | 1220.2 | 1224.7 | 1229.8 | 1229.8 | 3441592.0 | True |
|
BAJAJ-AUTO
Bajaj Auto Ltd
|
8826.5 | 2025-12-18T10:00:13Z | 8891.0 | 8891.0 | 8735.0 | 8895.0 | 8826.5 | 8826.5 | 338466.0 | True |
|
BAJAJFINSV
Bajaj Finserve
|
2026.0 | 2025-12-18T10:00:13Z | 2020.0 | 2038.0 | 2012.6 | 2021.2 | 2026.0 | 2026.0 | 438804.0 | True |
|
BAJFINANCE
Bajaj Finance
|
1001.0 | 2025-12-18T10:00:13Z | 1002.1 | 1009.7 | 995.0 | 999.6 | 1001.0 | 1001.0 | 3102591.0 | True |
|
BALKRISIND
Balkrishna Industries Ltd
|
2365.0 | 2025-12-18T10:00:13Z | 2390.6 | 2390.6 | 2340.3 | 2396.6 | 2365.0 | 2365.0 | 95449.0 | True |
|
BALRAMCHIN
balrampur chini mills
|
450.0 | 2025-12-18T10:00:13Z | 439.0 | 458.0 | 435.0 | 440.3 | 450.0 | 450.0 | 562032.0 | True |
|
BANDHANBNK
Bandhan Bank Ltd
|
145.28 | 2025-12-18T10:00:13Z | 148.0 | 148.5 | 145.05 | 147.84 | 145.28 | 145.28 | 5701506.0 | True |
|
BANKBARODA
Bank of Baroda
|
287.9 | 2025-12-18T10:00:13Z | 288.0 | 290.5 | 285.8 | 287.6 | 287.9 | 287.9 | 5852645.0 | True |
|
BATAINDIA
Bata India
|
941.4 | 2025-12-18T10:00:13Z | 939.3 | 943.95 | 931.1 | 939.3 | 941.4 | 941.4 | 52893.0 | True |
|
BEL
Bharat Electronics Ltd
|
383.45 | 2025-12-18T18:23:32Z | 384.05 | 386.8 | 380.45 | 385.6 | 383.45 | 383.45 | 7510229.0 | True |
|
BERGEPAINT
Berger Paint
|
536.0 | 2025-12-18T10:00:13Z | 536.2 | 537.9 | 531.1 | 538.9 | 536.0 | 536.0 | 84320.0 | True |
|
BHARATFORG
Bharat Forge
|
1407.0 | 2025-12-18T10:00:13Z | 1419.8 | 1419.8 | 1384.0 | 1413.3 | 1407.0 | 1407.0 | 430976.0 | True |
|
BHARTIARTL
Bharti Airtel
|
2098.3 | 2025-12-18T10:00:13Z | 2099.0 | 2116.6 | 2088.1 | 2108.0 | 2098.3 | 2098.3 | 3760337.0 | True |
|
BHEL
Bharat Heavy Electricals Ltd
|
275.0 | 2025-12-18T10:00:13Z | 277.2 | 277.7 | 271.45 | 277.85 | 275.0 | 275.0 | 4134763.0 | True |
|
BIOCON
Biocon Pharma
|
391.5 | 2025-12-18T10:00:13Z | 388.5 | 395.45 | 386.05 | 386.1 | 391.5 | 391.5 | 3762241.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved