Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.22 2.161 2.22 2.16 2.16 2.22 2.22 1418.0 True
AAL
American Airlines
 		12.565 12.6 12.615 12.5 12.53 12.565 12.565 2003819.0 True
AAPL
Apple
 		237.16 237.175 237.93 236.69 236.7 237.16 237.16 3771024.0 True
AB
AllianceBernstein Holding L.P.
 		38.1812 38.01 38.1812 38.01 37.94 38.1812 38.1812 4081.0 True
ABAT
American Battery Technology Company
 		2.4507 2.41 2.52 2.41 2.39 2.4507 2.4507 827773.0 True
ABBV
AbbVie Inc.
 		218.505 218.33 218.71 217.0 217.61 218.505 218.505 110352.0 True
ABEV
Ambev
 		2.34 2.35 2.35 2.34 2.33 2.34 2.34 304027.0 True
ABNB
Airbnb, Inc.
 		120.72 120.71 121.15 120.6 120.37 120.72 120.72 181615.0 True
ABT
Abbott Laboratories
 		131.74 131.755 131.852 131.2 131.33 131.74 131.74 119597.0 True
ACCO
ACCO Brands Corporation
 		4.01 3.99 4.01 3.98 4.0 4.01 4.01 19861.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.61 21.67 21.71 21.605 21.42 21.61 21.61 21239.0 True
ACHR
Archer Aviation Inc.
 		9.2936 9.17 9.34 9.0836 9.12 9.2936 9.2936 2580000.0 True
ACI
Albertsons Companies, Inc.
 		18.43 18.45 18.475 18.405 18.4 18.43 18.43 64309.0 True
ACIW
ACI Worldwide Inc.
 		49.3 49.51 49.51 49.06 49.59 49.3 49.3 7948.0 True
ACLS
Axcelis Technologies
 		88.465 87.71 88.5 87.7 87.3 88.465 88.465 14329.0 True