There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WWD
Woodward, Inc.
191.89 191.93 192.14 188.31 193.09 191.89 191.89 160923.0 True
WWW
Wolverine World Wide, Inc.
20.72 20.61 20.95 20.53 20.8 20.72 20.72 360373.0 True
WY
Weyerhaeuser Company
29.965 29.9 30.09 29.825 30.12 29.965 29.965 582915.0 True
WYNN
Wynn Resorts, Limited
77.32 78.15 78.43 77.14 78.97 77.32 77.32 1111639.0 True
XEL
Xcel Energy Inc.
66.955 66.6 67.0 65.99 66.88 66.955 66.955 687749.0 True
XHR
Xenia Hotels & Resorts, Inc.
14.77 14.68 14.84 14.54 14.85 14.77 14.77 204682.0 True
XIACF
Xiaomi Corp
5.54 4.7801 5.78 4.7801 5.69 5.54 5.54 53666.0 True
XOM
ExxonMobil Corporation
112.16 111.6 112.41 110.82 110.97 112.16 112.16 4811965.0 True
XPEV
Xpeng Auto
15.485 15.58 15.845 15.42 16.65 15.485 15.485 9179532.0 True
XPO
XPO Logistics, Inc.
145.4075 145.64 146.72 143.48 146.48 145.4075 145.4075 335495.0 True
XPOF
Xponential Fitness Inc.
17.105 17.25 17.82 16.95 17.36 17.105 17.105 158265.0 True
XPON
Expion360
1.48 1.39 1.5 1.36 1.37 1.48 1.48 101740.0 True
YALA
Yalla Group Limited
4.1602 4.16 4.18 4.11 4.19 4.1602 4.1602 44509.0 True
YY
JOYY Inc.
45.595 45.62 45.66 44.6364 45.63 45.595 45.595 174081.0 True
ZBH
Zimmer Biomet Holdings, Inc.
99.895 99.63 100.39 99.33 100.42 99.895 99.895 776738.0 True