Latest Prices for Popular Symbols. The data may lag.
Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
---|---|---|---|---|---|---|---|---|---|---|
WWD
Woodward, Inc.
|
191.89 | 2025-02-11T18:15:21Z | 191.93 | 192.14 | 188.31 | 193.09 | 191.89 | 191.89 | 160923.0 | True |
WWW
Wolverine World Wide, Inc.
|
20.72 | 2025-02-11T18:15:21Z | 20.61 | 20.95 | 20.53 | 20.8 | 20.72 | 20.72 | 360373.0 | True |
WY
Weyerhaeuser Company
|
29.965 | 2025-02-11T18:15:21Z | 29.9 | 30.09 | 29.825 | 30.12 | 29.965 | 29.965 | 582915.0 | True |
WYNN
Wynn Resorts, Limited
|
77.32 | 2025-02-11T18:15:21Z | 78.15 | 78.43 | 77.14 | 78.97 | 77.32 | 77.32 | 1111639.0 | True |
XEL
Xcel Energy Inc.
|
66.955 | 2025-02-11T18:15:21Z | 66.6 | 67.0 | 65.99 | 66.88 | 66.955 | 66.955 | 687749.0 | True |
XHR
Xenia Hotels & Resorts, Inc.
|
14.77 | 2025-02-11T18:15:21Z | 14.68 | 14.84 | 14.54 | 14.85 | 14.77 | 14.77 | 204682.0 | True |
XIACF
Xiaomi Corp
|
5.54 | 2025-02-11T18:15:21Z | 4.7801 | 5.78 | 4.7801 | 5.69 | 5.54 | 5.54 | 53666.0 | True |
XOM
ExxonMobil Corporation
|
112.16 | 2025-02-11T18:15:21Z | 111.6 | 112.41 | 110.82 | 110.97 | 112.16 | 112.16 | 4811965.0 | True |
XPEV
Xpeng Auto
|
15.485 | 2025-02-11T18:15:21Z | 15.58 | 15.845 | 15.42 | 16.65 | 15.485 | 15.485 | 9179532.0 | True |
XPO
XPO Logistics, Inc.
|
145.4075 | 2025-02-11T18:15:21Z | 145.64 | 146.72 | 143.48 | 146.48 | 145.4075 | 145.4075 | 335495.0 | True |
XPOF
Xponential Fitness Inc.
|
17.105 | 2025-02-11T18:15:21Z | 17.25 | 17.82 | 16.95 | 17.36 | 17.105 | 17.105 | 158265.0 | True |
XPON
Expion360
|
1.48 | 2025-02-11T18:15:21Z | 1.39 | 1.5 | 1.36 | 1.37 | 1.48 | 1.48 | 101740.0 | True |
YALA
Yalla Group Limited
|
4.1602 | 2025-02-11T18:15:21Z | 4.16 | 4.18 | 4.11 | 4.19 | 4.1602 | 4.1602 | 44509.0 | True |
YY
JOYY Inc.
|
45.595 | 2025-02-11T18:15:21Z | 45.62 | 45.66 | 44.6364 | 45.63 | 45.595 | 45.595 | 174081.0 | True |
ZBH
Zimmer Biomet Holdings, Inc.
|
99.895 | 2025-02-11T18:15:21Z | 99.63 | 100.39 | 99.33 | 100.42 | 99.895 | 99.895 | 776738.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved