There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
0.8698 0.849 0.8914 0.84895 0.8402 0.8698 0.8698 21207.0 True
AAL
American Airlines
11.7999 11.89 11.95 11.77 11.78 11.7999 11.7999 29427626.0 True
AAPL
Apple
201.015 204.39 206.0 200.02 203.92 201.015 201.015 54819276.0 True
AB
AllianceBernstein Holding L.P.
40.87 40.03 40.99 40.0119 40.09 40.87 40.87 124892.0 True
ABAT
American Battery Technology Company
1.46 1.48 1.48 1.42 1.46 1.46 1.46 794113.0 True
ABBV
AbbVie Inc.
189.46 190.51 191.79 189.07 189.83 189.46 189.46 2490575.0 True
ABEV
Ambev
2.49 2.48 2.49 2.46 2.49 2.49 2.49 22533996.0 True
ABNB
Airbnb, Inc.
139.3 141.47 141.5255 138.34 140.64 139.3 139.3 2647367.0 True
ABT
Abbott Laboratories
133.76 133.02 134.29 130.825 133.58 133.76 133.76 2994243.0 True
ACCO
ACCO Brands Corporation
3.815 3.8 3.88 3.78 3.75 3.815 3.815 397511.0 True
ACHC
Acadia Healthcare Company Inc.
22.245 22.78 22.9699 21.4726 22.74 22.245 22.245 1398087.0 True
ACHR
Archer Aviation Inc.
11.365 11.43 11.6699 10.24 10.19 11.365 11.365 71893529.0 True
ACI
Albertsons Companies, Inc.
21.175 21.47 21.52 20.99 21.43 21.175 21.175 3092130.0 True
ACIW
ACI Worldwide Inc.
47.92 47.12 47.95 46.995 47.3 47.92 47.92 259793.0 True
ACLS
Axcelis Technologies
67.27 64.73 68.93 64.17 63.51 67.27 67.27 738919.0 True