Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1239 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.8455 0.0 0.0 0.0 0.85 0.8455 0.8914 0.0 True
AAL
American Airlines
 		11.84 0.0 0.0 0.0 11.84 11.84 11.83 9757.0 True
AAPL
Apple
 		200.89 203.5 204.5 200.62 202.67 200.89 200.89 20176201.0 True
AB
AllianceBernstein Holding L.P.
 		40.42 40.39 40.62 40.295 40.39 40.42 40.01 151828.0 True
ABAT
American Battery Technology Company
 		1.39 0.0 0.0 0.0 1.38 1.38 1.43 6153.0 True
ABBV
AbbVie Inc.
 		189.5 0.0 0.0 0.0 189.5 189.5 189.71 237.0 True
ABEV
Ambev
 		2.45 0.0 0.0 0.0 2.45 2.45 2.45 640.0 True
ABNB
Airbnb, Inc.
 		138.56 0.0 0.0 0.0 138.56 138.56 138.4 1531.0 True
ABT
Abbott Laboratories
 		134.13 0.0 0.0 0.0 134.13 134.13 134.17 54.0 True
ACCO
ACCO Brands Corporation
 		3.79 0.0 0.0 0.0 3.79 3.79 3.79 0.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.61 0.0 0.0 0.0 22.61 22.61 22.88 0.0 True
ACHR
Archer Aviation Inc.
 		11.37 0.0 0.0 0.0 11.38 11.38 11.36 132124.0 True
ACI
Albertsons Companies, Inc.
 		21.21 0.0 0.0 0.0 21.21 21.21 21.21 3.0 True
ACIW
ACI Worldwide Inc.
 		47.06 47.41 47.93 46.905 47.38 47.06 47.06 457576.0 True
ACLS
Axcelis Technologies
 		70.76 0.0 0.0 0.0 70.76 70.76 71.1 1485.0 True