Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.835 0.842 0.842 0.83425 0.81 0.835 0.835 4241.0 True
AAL
American Airlines
 		10.865 10.58 10.91 10.45 10.37 10.865 10.865 31813051.0 True
AAPL
Apple
 		197.15 197.3 198.685 196.5636 196.45 197.15 197.15 19717839.0 True
AB
AllianceBernstein Holding L.P.
 		39.9475 39.62 40.0 39.4101 39.41 39.9475 39.9475 34833.0 True
ABAT
American Battery Technology Company
 		1.3706 1.32 1.4 1.32 1.32 1.3706 1.3706 320356.0 True
ABBV
AbbVie Inc.
 		190.75 190.9 191.6581 188.93 191.08 190.75 190.75 1238737.0 True
ABEV
Ambev
 		2.455 2.46 2.48 2.44 2.44 2.455 2.455 22693213.0 True
ABNB
Airbnb, Inc.
 		136.995 138.56 139.29 136.86 135.54 136.995 136.995 1248996.0 True
ABT
Abbott Laboratories
 		134.88 135.56 136.41 134.43 135.62 134.88 134.88 1796113.0 True
ACCO
ACCO Brands Corporation
 		3.555 3.63 3.63 3.53 3.58 3.555 3.555 305787.0 True
ACHC
Acadia Healthcare Company Inc.
 		20.81 21.23 21.47 20.47 21.23 20.81 20.81 537272.0 True
ACHR
Archer Aviation Inc.
 		10.395 10.34 10.54 10.12 9.99 10.395 10.395 35767127.0 True
ACI
Albertsons Companies, Inc.
 		21.325 21.29 21.46 21.255 21.22 21.325 21.325 1232065.0 True
ACIW
ACI Worldwide Inc.
 		45.575 45.33 45.995 45.17 45.07 45.575 45.575 165514.0 True
ACLS
Axcelis Technologies
 		67.87 66.56 68.15 66.4067 65.07 67.8721 67.8721 118410.0 True