Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.9 0.905 0.905 0.88 0.9325 0.88 0.88 9812.0 True
AAL
American Airlines
 		9.8099 9.76 10.01 9.715 9.75 9.8099 9.8099 29722792.0 True
AAPL
Apple
 		207.7332 210.0 211.5 207.58 209.28 207.7332 207.7332 14869723.0 True
AB
AllianceBernstein Holding L.P.
 		38.45 37.97 38.78 37.9062 37.64 38.45 38.45 104823.0 True
ABAT
American Battery Technology Company
 		1.1387 1.15 1.16 1.13 1.15 1.1387 1.1387 244140.0 True
ABBV
AbbVie Inc.
 		190.1284 188.0 191.32 187.635 186.06 190.1284 190.1284 3935971.0 True
ABEV
Ambev
 		2.45 2.47 2.48 2.45 2.47 2.45 2.45 8461476.0 True
ABNB
Airbnb, Inc.
 		123.365 122.51 125.23 122.1099 122.51 123.365 123.365 2575885.0 True
ABT
Abbott Laboratories
 		129.575 129.33 130.12 128.52 128.85 129.575 129.575 1153294.0 True
ACCO
ACCO Brands Corporation
 		3.81 3.91 3.95 3.81 3.9 3.81 3.81 142539.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.01 22.15 22.77 21.961 22.15 22.01 22.01 288587.0 True
ACHR
Archer Aviation Inc.
 		8.2425 8.74 8.89 8.24 8.59 8.2425 8.2425 9040082.0 True
ACI
Albertsons Companies, Inc.
 		21.605 21.98 22.03 21.6 21.91 21.605 21.605 1720746.0 True
ACIW
ACI Worldwide Inc.
 		52.67 52.5 53.325 52.41 52.39 52.67 52.67 169597.0 True
ACLS
Axcelis Technologies
 		48.555 49.8 50.62 48.52 49.84 48.555 48.555 139901.0 True