There are 194 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ACC
ACC Ltd
1959.4 24-May-25 @ 1:11 am 1948.2 1967.5 1938.9 1944.3 1959.4 1959.4 0.0 True
ADANIENT
Adani Enterprises
2540.0 24-May-25 @ 5:18 pm 2499.0 2548.1 2490.5 2487.6 2540.0 2540.0 0.0 True
ADANIPORTS
Adani Ports
1395.4 24-May-25 @ 4:47 am 1383.1 1398.5 1375.0 1371.4 1395.4 1395.4 0.0 True
AEGISLOG
Aegis Logistics
832.0 24-May-25 @ 1:23 am 870.45 872.5 826.05 870.45 832.0 832.0 0.0 True
AJANTPHARM
ajanta pharmaceuticals
2574.9 23-May-25 @ 10:56 pm 2578.0 2596.6 2550.0 2573.5 2574.9 2574.9 26249.0 True
ALKEM
Alkem Laboratories Ltd
5288.0 24-May-25 @ 3:31 am 5297.0 5319.0 5240.0 5299.0 5288.0 5288.0 0.0 True
AMBUJACEM
Ambuja Cement
571.35 24-May-25 @ 4:34 am 567.75 576.0 566.25 567.75 571.35 571.35 0.0 True
APLLTD
Alembic Pharmaceuticals Ltd
972.1 24-May-25 @ 1:36 am 976.0 983.0 958.15 971.2 972.1 972.1 0.0 True
APOLLOHOSP
Apollo Hospital
7064.5 24-May-25 @ 9:12 am 6987.5 7088.0 6930.0 6954.5 7064.5 7064.5 0.0 True
APOLLOTYRE
Apollo Tyre
494.7 23-May-25 @ 10:44 pm 495.0 497.7 491.0 491.85 494.7 494.7 903008.0 True
ASHOKLEY
Ashok Leyland
239.61 24-May-25 @ 6:21 am 241.0 243.8 235.14 238.8 239.61 239.61 0.0 True
ASIANPAINT
Asian Paints
2315.5 24-May-25 @ 1:43 am 2301.8 2329.0 2295.0 2299.2 2315.5 2315.5 0.0 True
AUBANK
AU Small Finance Bank Ltd
696.2 24-May-25 @ 6:08 pm 689.15 699.4 687.0 689.15 696.2 696.2 0.0 True
AUROPHARMA
Aurobindo Pharma Ltd
1197.1 23-May-25 @ 10:25 pm 1194.0 1200.8 1179.2 1188.2 1197.1 1197.1 395839.0 True
AWFIS
Awfis Space Solutions Ltd
647.95 23-May-25 @ 10:33 pm 642.4 660.0 639.0 648.9 647.95 647.95 165616.0 True