There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
0.92 01-May-25 @ 11:45 am 0.0 0.0 0.0 0.92 0.92 0.91 0.0 True
AAL
American Airlines
10.02 01-May-25 @ 11:45 am 0.0 0.0 0.0 9.95 9.95 10.03 84972.0 True
AAPL
Apple
209.47 01-May-25 @ 11:45 am 0.0 0.0 0.0 212.5 212.5 209.47 387759.0 True
AB
AllianceBernstein Holding L.P.
39.4 01-May-25 @ 11:45 am 0.0 0.0 0.0 39.4 39.4 39.75 994.0 True
ABAT
American Battery Technology Company
1.64 01-May-25 @ 11:45 am 0.0 0.0 0.0 1.71 1.71 1.63 32798.0 True
ABBV
AbbVie Inc.
195.1 01-May-25 @ 11:45 am 0.0 0.0 0.0 195.1 195.1 193.83 5502.0 True
ABEV
Ambev
2.53 01-May-25 @ 11:45 am 0.0 0.0 0.0 2.53 2.53 2.52 2426.0 True
ABNB
Airbnb, Inc.
123.7 01-May-25 @ 11:45 am 0.0 0.0 0.0 121.92 121.92 123.8 11468.0 True
ABT
Abbott Laboratories
130.5 01-May-25 @ 11:45 am 0.0 0.0 0.0 130.75 130.75 130.29 871.0 True
ACCO
ACCO Brands Corporation
3.86 01-May-25 @ 11:45 am 0.0 0.0 0.0 3.86 3.86 3.91 0.0 True
ACHC
Acadia Healthcare Company Inc.
23.4 01-May-25 @ 11:45 am 0.0 0.0 0.0 23.4 23.4 23.4 9.0 True
ACHR
Archer Aviation Inc.
8.52 01-May-25 @ 11:45 am 0.0 0.0 0.0 8.33 8.33 8.51 129069.0 True
ACI
Albertsons Companies, Inc.
21.98 01-May-25 @ 11:45 am 0.0 0.0 0.0 21.98 21.98 21.99 280.0 True
ACIW
ACI Worldwide Inc.
53.36 01-May-25 @ 11:45 am 0.0 0.0 0.0 53.36 53.36 53.65 271.0 True
ACLS
Axcelis Technologies
48.98 01-May-25 @ 11:45 am 0.0 0.0 0.0 48.98 48.98 49.3 67.0 True