Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.94 0.93 0.94 0.902 0.9144 0.94 0.94 5510.0 True
AAL
American Airlines
 		9.835 9.75 9.92 9.64 9.85 9.835 9.835 48594070.0 True
AAPL
Apple
 		211.77 208.693 212.24 208.37 210.14 211.77 211.77 20668903.0 True
AB
AllianceBernstein Holding L.P.
 		39.54 38.93 39.8 38.78 38.67 39.54 39.54 404246.0 True
ABAT
American Battery Technology Company
 		1.4044 1.19 1.42 1.11 1.15 1.4044 1.4044 5269405.0 True
ABBV
AbbVie Inc.
 		195.105 192.585 195.23 190.5813 192.34 195.105 195.105 3417090.0 True
ABEV
Ambev
 		2.54 2.48 2.57 2.47 2.49 2.54 2.54 40241968.0 True
ABNB
Airbnb, Inc.
 		125.685 123.28 125.84 123.16 123.3 125.685 125.685 2915219.0 True
ABT
Abbott Laboratories
 		131.14 128.89 131.25 128.8 129.53 131.14 131.14 1886178.0 True
ACCO
ACCO Brands Corporation
 		3.915 3.81 3.93 3.81 3.82 3.915 3.915 282251.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.53 22.09 22.64 21.3 22.18 22.53 22.53 1100305.0 True
ACHR
Archer Aviation Inc.
 		8.835 8.58 8.925 8.51 8.53 8.835 8.835 16161262.0 True
ACI
Albertsons Companies, Inc.
 		21.925 21.45 21.97 21.45 21.69 21.925 21.925 2835521.0 True
ACIW
ACI Worldwide Inc.
 		53.57 52.55 53.765 52.55 52.78 53.55 53.55 275960.0 True
ACLS
Axcelis Technologies
 		48.81 47.9 48.99 47.52 48.6 48.81 48.81 171164.0 True