Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1860.0 | 1861.0 | 1879.0 | 1855.9 | 1853.4 | 1860.0 | 1860.0 | 613436.0 | True | |
|
ADANIENT
Adani Enterprises
|
2463.0 | 2444.9 | 2481.9 | 2430.1 | 2441.2 | 2463.0 | 2463.0 | 774417.0 | True | |
|
ADANIPORTS
Adani Ports
|
1377.0 | 1380.0 | 1381.9 | 1362.0 | 1369.2 | 1377.0 | 1377.0 | 1557232.0 | True | |
|
AEGISLOG
Aegis Logistics
|
813.95 | 812.55 | 831.3 | 805.35 | 812.55 | 813.95 | 813.95 | 1487678.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2594.0 | 2585.1 | 2594.0 | 2534.7 | 2592.7 | 2594.0 | 2594.0 | 105505.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5125.0 | 5147.5 | 5159.5 | 5046.5 | 5126.5 | 5125.0 | 5125.0 | 104513.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
544.5 | 540.0 | 545.0 | 536.05 | 536.9 | 544.5 | 544.5 | 2626513.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
914.0 | 905.0 | 915.0 | 895.0 | 895.75 | 914.0 | 914.0 | 106386.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
6916.5 | 6930.0 | 6993.0 | 6862.5 | 6917.5 | 6916.5 | 6916.5 | 324593.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
476.4 | 473.9 | 478.3 | 469.75 | 472.4 | 476.4 | 476.4 | 1257843.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
234.75 | 231.0 | 235.9 | 230.0 | 230.34 | 234.75 | 234.75 | 5256092.0 | True | |
|
ASIANPAINT
Asian Paints
|
2286.0 | 2319.0 | 2319.0 | 2277.1 | 2324.6 | 2286.0 | 2286.0 | 1549673.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
694.65 | 700.0 | 700.75 | 688.25 | 699.75 | 694.65 | 694.65 | 1921905.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1221.5 | 1230.0 | 1233.6 | 1208.3 | 1223.8 | 1221.5 | 1221.5 | 763935.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
620.35 | 626.9 | 628.2 | 616.8 | 623.05 | 620.35 | 620.35 | 159112.0 | True |