Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.95 0.95 0.99 0.93 0.9499 0.9899 0.934 39445.0 True
AAL
American Airlines
 		10.54 10.25 10.69 10.25 10.03 10.52 10.55 75044642.0 True
AAPL
Apple
 		205.13 206.09 206.99 202.16 213.32 205.35 205.12 100994085.0 True
AB
AllianceBernstein Holding L.P.
 		41.77 41.0 41.86 40.66 40.82 41.77 41.872 507534.0 True
ABAT
American Battery Technology Company
 		1.5 1.54 1.5682 1.4 1.56 1.5 1.4401 2085855.0 True
ABBV
AbbVie Inc.
 		198.47 195.17 198.98 194.63 193.34 198.47 198.34 6425160.0 True
ABEV
Ambev
 		2.49 2.53 2.54 2.48 2.49 2.49 2.49 32568227.0 True
ABNB
Airbnb, Inc.
 		125.25 121.1 126.56 120.1335 124.01 125.26 125.15 11300536.0 True
ABT
Abbott Laboratories
 		132.82 131.91 136.8 131.33 130.88 132.82 134.39 9801692.0 True
ACCO
ACCO Brands Corporation
 		3.67 3.72 3.75 3.505 3.86 3.67 3.71 1139920.0 True
ACHC
Acadia Healthcare Company Inc.
 		23.31 23.21 23.595 22.775 22.78 23.31 23.31 1937486.0 True
ACHR
Archer Aviation Inc.
 		9.29 8.59 9.61 8.59 8.48 9.29 9.29 39777724.0 True
ACI
Albertsons Companies, Inc.
 		21.94 22.23 22.23 21.9 22.01 21.93 21.93 4364713.0 True
ACIW
ACI Worldwide Inc.
 		54.84 54.56 55.0907 54.37 53.91 54.84 54.96 577764.0 True
ACLS
Axcelis Technologies
 		52.3 50.46 53.46 50.46 49.11 52.3 52.3 913638.0 True