Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.6941 18.8363 18.4335 18.8363 None 1102626.0
18.0544 18.1966 17.8175 18.1018 None 1511230.0
17.7701 17.7938 17.0593 17.4384 None 1539456.0
18.2439 18.3624 18.0781 18.1966 None 2295467.0
17.9596 18.6704 17.9122 18.0781 None 2557142.0