Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
19.9025 22.0586 19.8314 22.0349 None 3431066.0
20.1868 20.1868 19.2865 19.6656 None 5711760.0
21.798 21.8454 20.4948 20.5896 None 2885028.0
22.8879 22.9116 21.8927 22.3192 None 5966841.0
25.4941 27.2948 23.7882 23.9778 None 7180257.0
22.6272 24.9255 22.6035 24.8307 None 3588546.0
21.3715 23.2196 21.3241 22.6272 None 3403896.0
20.945 21.2293 20.6607 20.7081 None 2109234.0
20.6844 20.7081 19.9499 19.9499 None 3375671.0
20.4001 20.5185 20.2342 20.2579 None 1653939.0
20.0447 20.5659 20.0447 20.4001 None 2009786.0
19.5234 20.9924 19.5234 20.9213 None 4445851.0
18.9548 19.2865 18.9548 19.2628 None 1751803.0
19.0021 19.0021 18.7889 18.8837 None 1407826.0
18.8126 18.8126 18.5283 18.5757 None 2573761.0