Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
21.2293 21.3952 20.8502 20.8502 None 10828683.0
21.7032 22.1297 21.253 21.4189 None 2169113.0
22.7457 22.8405 22.414 22.6509 None 2233741.0
23.5276 23.7645 23.4091 23.7408 None 1383030.0
23.4802 23.9778 23.338 23.5276 None 1560558.0
23.5039 23.5987 23.1722 23.4565 None 1512286.0
22.9353 24.2621 22.8405 23.5039 None 1560295.0
23.883 24.2621 23.0774 23.3143 None 1776599.0
22.5562 24.5938 22.0349 24.5227 None 3035123.0
23.8356 23.8593 22.5088 23.1248 None 2509925.0
23.7408 24.4279 23.6697 24.2621 None 2094989.0
25.3757 25.3757 24.8307 25.2335 None 1274351.0
26.2049 26.7262 25.115 25.3757 None 2517311.0
23.3143 26.1576 23.267 26.0154 None 5274930.0
22.0586 22.9353 21.4189 21.9638 None 2395969.0