Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
19.9973 20.092 19.1443 19.2391 None 3456389.0
20.2816 21.0398 19.9973 20.092 None 2343212.0
19.9973 20.8502 19.4523 20.8502 None 3268573.0
22.414 22.6509 20.6607 21.0872 None 7170233.0
22.9353 23.2196 22.0823 22.3429 None 1904272.0
22.1771 23.3143 21.8454 22.6983 None 1222385.0
23.3617 23.4091 21.9164 21.9638 None 997903.0
23.9067 23.9778 22.6509 23.3143 None 1922209.0
23.2196 24.6412 23.0774 24.6412 None 6426884.0
23.2196 23.4091 22.6509 22.9353 None 2227410.0
23.0774 23.4565 22.6509 23.3143 None 2967330.0
22.3192 22.722 22.1771 22.6746 None 3062293.0
22.2008 22.3666 21.7269 21.7506 None 2190743.0
21.4663 22.3666 21.4189 22.106 None 6144633.0
21.0398 21.3241 20.637 21.2293 None 3039079.0