Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
19.7129 21.3952 19.7129 20.4474 None 2829897.0
21.3715 21.4189 19.0969 19.7129 None 7899338.0
21.9875 22.0349 20.6133 20.6607 None 3255120.0
21.6084 21.7506 20.8739 21.6084 None 2042759.0
21.4189 21.8454 20.8502 21.0872 None 1887389.0
22.6035 22.6509 21.3478 21.7269 None 2030098.0
22.8879 23.0063 22.5798 22.6509 None 1304422.0
22.6509 23.1722 22.5798 22.7931 None 2431580.0
22.1297 22.1297 21.561 21.561 None 2924333.0
21.7506 22.3429 21.6558 22.0112 None 4402590.0
21.1109 21.869 21.0398 21.3241 None 4180746.0
20.8976 21.4189 20.2816 21.2056 None 9370209.0
20.3764 20.8028 19.0495 19.5234 None 12210394.0
21.2767 23.03 21.0398 22.5562 None 4302351.0
20.092 21.0398 19.5708 20.8502 None 3658713.0