Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
17.6279 19.1917 17.6279 19.168 None 2373020.0
18.9548 18.9548 18.2439 18.3861 None 2808267.0
18.5757 19.6182 17.8412 18.9548 None 5241693.0
17.4384 17.699 16.6802 16.9408 None 2207098.0
17.9122 18.1255 17.4384 17.6516 None 1494084.0
18.5757 18.5757 17.5331 17.6042 None 3183107.0
17.391 18.6704 17.2488 18.5757 None 5738403.0
15.1638 17.3436 15.1638 16.775 None 6777983.0
15.5666 16.9171 14.8558 15.0927 None 7031482.0
18.2913 18.5283 16.6328 17.0593 None 8636620.0
19.6419 19.6419 17.8175 18.007 None 12369721.0
19.9499 20.329 19.7129 19.9262 None 2960207.0
21.3241 21.3715 20.1394 20.3053 None 2267769.0
21.4663 21.7032 20.6607 20.8265 None 5655310.0
20.6133 21.4663 20.5659 21.2767 None 3536844.0