Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.6211 18.6515 18.0146 18.3482 None 1715022.0
19.4097 19.4097 18.4392 18.7425 None 2549039.0
18.7728 19.7129 18.4695 19.7129 None 3985231.0
17.0441 17.4687 16.5892 17.4687 None 2156657.0
16.7276 17.2488 16.5854 16.6328 None 2926707.0
16.6802 16.9408 16.3722 16.7276 None 2622561.0
17.3436 17.391 16.3248 16.3959 None 3201572.0
18.0544 18.1966 17.6279 17.7227 None 1132961.0
18.1492 18.1492 17.7227 18.0544 None 2059378.0
17.6516 18.5757 17.6516 18.1966 None 1948060.0
17.6279 17.9122 17.1067 17.4384 None 2139305.0
18.4809 18.4809 17.2962 17.6279 None 3723077.0
19.3102 19.3102 18.5757 18.5757 None 1697463.0
19.9736 20.1868 19.2628 19.3575 None 2111344.0
19.8077 19.9973 19.5234 19.8314 None 2070457.0