Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.9244 19.9252 18.9244 19.7736 None 7268131.0
18.1966 18.6515 18.0146 18.4695 None 5290560.0
17.5597 18.1966 17.5597 18.1966 None 2730804.0
18.0753 18.0753 17.4687 17.59 None 3029006.0
18.1662 18.2572 17.772 18.2269 None 4367721.0
18.1966 18.6818 17.7113 18.1359 None 11749815.0
17.1351 18.0449 17.1048 17.772 None 4799052.0
17.8326 17.8326 17.0441 17.1351 None 2163458.0
17.1654 17.7416 16.9835 17.7416 None 2242388.0
16.0736 16.0736 15.3761 15.831 None 1817857.0
16.3769 16.7105 16.0433 16.0433 None 2234557.0
16.4982 16.6499 15.1638 16.013 None 4368751.0
17.2261 17.3777 16.4982 16.8318 None 3303096.0
18.4392 18.4392 17.2261 17.4687 None 2722561.0
18.1966 18.2572 17.6507 18.1056 None 1802607.0