Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
18.6818 19.349 18.6211 18.7121 None 2279483.0
18.4392 18.4695 17.9843 18.0753 None 1781999.0
18.3179 18.8941 18.2875 18.4392 None 2108434.0
18.0753 18.4695 18.0146 18.1966 None 3036013.0
17.863 18.0146 17.7113 17.9843 None 3649316.0
18.1966 18.1966 17.5597 17.863 None 5211218.0
18.3179 18.3785 17.772 17.9539 None 2129454.0
18.5302 18.5605 17.9843 18.1966 None 1719143.0
18.5908 19.1367 18.2572 18.6515 None 3632005.0
17.5294 18.7425 17.499 18.6818 None 3017259.0
17.772 17.8933 17.4687 17.499 None 1501520.0
17.9539 18.0449 17.7113 17.8023 None 2525340.0
18.8334 18.8638 18.4998 18.4998 None 2479177.0
18.5908 18.8031 18.0146 18.3179 None 2745024.0
19.8949 19.8949 18.4089 18.5605 None 4369781.0