Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.2851 15.3458 14.7089 14.7392 None 4604304.0
16.013 16.013 15.4671 15.4974 None 2812001.0
16.9531 16.9531 16.3163 16.4679 None 3076817.0
17.0744 17.2867 17.0441 17.1654 None 4139587.0
17.1958 17.2867 17.0441 17.1958 None 2165313.0
17.772 17.8023 17.59 17.7113 None 2625290.0
17.2564 17.7113 17.2564 17.59 None 2328530.0
17.4384 17.4384 17.1351 17.1351 None 2023116.0
17.408 17.6203 17.1958 17.4384 None 2177472.0
17.2261 17.772 16.9835 17.772 None 2486802.0
17.2564 17.408 16.9228 16.9835 None 4183276.0
18.1359 18.1359 17.6203 17.8023 None 2330179.0
17.8933 18.1662 17.8933 18.1359 None 2220749.0
18.2572 18.4089 17.772 17.772 None 3300211.0
18.9244 18.9851 18.6515 18.8031 None 933968.0