Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.0728 15.4671 14.9212 15.4368 None 2374281.0
14.3146 15.1638 14.072 15.1638 None 2170465.0
14.6786 14.7999 14.1327 14.2236 None 3771317.0
15.0425 15.0425 14.5573 14.5573 None 3829432.0
14.6179 14.7999 14.4359 14.5269 None 1848976.0
14.5269 14.5573 14.3146 14.4966 None 2129660.0
14.6179 14.7695 14.2236 14.5269 None 2822717.0
14.254 14.4663 13.5868 14.1933 None 3187896.0
14.4056 14.6786 14.3753 14.4663 None 2073194.0
14.5573 14.8605 14.345 14.3753 None 2854660.0
14.3753 14.7392 13.9507 14.7392 None 4064573.0
14.3146 14.3146 13.4958 13.7081 None 5364543.0
14.7999 14.7999 13.3745 13.5261 None 6442357.0
15.1638 15.1638 14.7089 15.0425 None 2573151.0
15.0425 15.2245 14.7392 14.9818 None 3485274.0