Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
15.8007 16.2253 15.8007 15.8007 None 3627059.0
16.4982 16.9228 15.74 15.8007 None 4723007.0
16.9228 17.1958 16.8621 16.9835 None 1996119.0
17.3777 17.3777 16.6802 16.6802 None 1777259.0
17.6507 17.6507 17.4384 17.59 None 1661440.0
17.3777 17.8933 17.3474 17.7113 None 3195315.0
18.1056 18.1359 17.3171 17.3474 None 2501228.0
17.8023 18.1966 17.59 18.1966 None 3623143.0
17.1654 17.4687 16.7712 17.408 None 2120799.0
17.59 18.0449 16.9835 16.9835 None 2613955.0
17.4687 17.6507 17.2867 17.6507 None 3119064.0
17.4687 17.7113 17.3474 17.7113 None 4030981.0
16.8621 17.2261 16.5589 17.2261 None 3210771.0
15.74 16.4982 15.649 16.4982 None 4448093.0
15.3761 15.4974 15.2245 15.4064 None 3233440.0