Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.3737 12.5556 11.1606 11.4638 None 7117484.0
12.586 12.7982 12.2524 12.2827 None 3773171.0
12.131 12.4646 11.6761 12.4343 None 3014374.0
12.8589 13.0409 10.9179 10.9179 None 3060331.0
12.8589 12.9499 12.2524 12.9499 None 4664480.0
12.3737 12.9802 12.2524 12.9196 None 7793024.0
13.3138 13.4048 12.0704 12.4343 None 10746192.0
13.9507 13.981 13.1319 13.2532 None 5172886.0
14.072 14.5269 13.7687 13.8294 None 2827869.0
13.6474 14.072 13.6171 13.8597 None 2423535.0
14.5876 14.6179 13.8294 13.89 None 2722561.0
14.5573 14.7695 14.4663 14.4966 None 1732745.0
15.2548 15.2548 14.3753 14.3753 None 2056089.0
15.0122 15.1335 14.5573 15.0728 None 3166876.0
15.2245 15.4974 14.8605 15.0122 None 4609456.0