Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
12.131 12.3433 12.0401 12.1614 None 3470436.0
11.8278 12.0401 11.6155 11.8884 None 3375844.0
11.7368 11.8884 11.3425 11.6155 None 3716293.0
11.4032 11.6458 11.1606 11.4335 None 3166670.0
10.4327 10.6753 10.3114 10.372 None 3091243.0
10.3114 11.0089 10.2204 11.0089 None 2532965.0
10.1294 10.2204 9.7958 10.2204 None 3558433.0
10.9179 10.9483 10.4934 10.5237 None 3289083.0
10.645 11.3729 10.6147 11.2212 None 3391300.0
10.8573 11.0696 10.463 10.5237 None 4090127.0
11.4032 11.5548 11.0999 11.2212 None 4757217.0
11.0999 11.1302 10.736 10.8876 None 4800907.0
10.0081 11.2819 9.9475 11.0696 None 8650123.0
9.1589 10.6753 8.9163 10.3114 None 13299765.0
8.5524 8.7647 7.8245 8.4007 None 6549314.0