Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.8557 | 8.977 | 8.613 | 8.8253 | None | 6010819.0 | ||
| 9.2802 | 9.3106 | 8.886 | 8.886 | None | 3275275.0 | ||
| 9.8565 | 9.9778 | 9.1893 | 9.4622 | None | 2371808.0 | ||
| 9.9475 | 9.9475 | 9.5532 | 9.8565 | None | 1870820.0 | ||
| 8.977 | 9.0983 | 8.7344 | 8.9466 | None | 1972831.0 | ||
| 9.0983 | 9.4016 | 9.0376 | 9.2196 | None | 3637363.0 | ||
| 9.2196 | 9.6139 | 8.7344 | 8.8253 | None | 4168232.0 | ||
| 9.7958 | 10.1294 | 9.6442 | 9.8565 | None | 2285871.0 | ||
| 10.2204 | 10.372 | 9.7048 | 9.8565 | None | 4617699.0 | ||
| 11.0999 | 11.4032 | 10.9179 | 11.1606 | None | 2754916.0 | ||
| 10.7663 | 11.4335 | 10.7663 | 11.2819 | None | 2482474.0 | ||
| 9.9475 | 10.6753 | 9.8261 | 10.4327 | None | 4183482.0 | ||
| 11.0089 | 11.0392 | 10.1901 | 10.3417 | None | 6890175.0 | ||
| 11.5548 | 11.5851 | 11.2515 | 11.4032 | None | 4869532.0 | ||
| 12.3737 | 12.495 | 11.7974 | 11.8581 | None | 6720569.0 |