Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 8.3704 | 8.3704 | 8.1278 | 8.3098 | None | 4990091.0 | ||
| 8.4614 | 8.9466 | 8.3401 | 8.7647 | None | 3400574.0 | ||
| 8.977 | 9.0073 | 8.613 | 8.613 | None | 2673719.0 | ||
| 9.0376 | 9.0376 | 8.8557 | 9.0376 | None | 3449827.0 | ||
| 8.886 | 9.0376 | 8.7647 | 9.0376 | None | 3509385.0 | ||
| 9.4622 | 9.4622 | 9.068 | 9.068 | None | 1415789.0 | ||
| 9.7048 | 9.7048 | 9.3712 | 9.3712 | None | 2584485.0 | ||
| 9.6139 | 9.7655 | 9.4622 | 9.7352 | None | 3559257.0 | ||
| 9.068 | 9.6745 | 8.886 | 9.6139 | None | 4754950.0 | ||
| 8.7344 | 8.7647 | 8.5524 | 8.7344 | None | 3104226.0 | ||
| 8.8557 | 8.9466 | 8.3704 | 8.795 | None | 2409521.0 | ||
| 8.5524 | 9.1893 | 8.5524 | 9.1589 | None | 3725154.0 | ||
| 8.4917 | 8.5524 | 8.3098 | 8.3704 | None | 1777671.0 | ||
| 8.8557 | 8.886 | 8.4917 | 8.5827 | None | 3360594.0 | ||
| 8.4917 | 8.5524 | 8.1278 | 8.1581 | None | 4882722.0 |