Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 10.8573 | 10.9786 | 10.6753 | 10.8573 | None | 3190781.0 | ||
| 10.372 | 10.736 | 10.1294 | 10.6753 | None | 5024095.0 | ||
| 10.1901 | 10.6753 | 10.0384 | 10.6753 | None | 6104381.0 | ||
| 9.7655 | 10.372 | 9.7655 | 10.1901 | None | 2632091.0 | ||
| 9.7048 | 9.7048 | 9.4622 | 9.6442 | None | 3272802.0 | ||
| 9.7048 | 10.0081 | 9.7048 | 9.7655 | None | 5165880.0 | ||
| 9.3712 | 9.5229 | 9.2802 | 9.3712 | None | 6000309.0 | ||
| 8.3401 | 9.5835 | 8.1885 | 9.3712 | None | 6085215.0 | ||
| 8.795 | 8.795 | 8.4311 | 8.5524 | None | 2782737.0 | ||
| 8.3098 | 8.4917 | 8.1581 | 8.3704 | None | 2611276.0 | ||
| 8.4917 | 8.795 | 8.2491 | 8.4007 | None | 2554397.0 | ||
| 8.0975 | 8.4007 | 8.0671 | 8.3401 | None | 3708667.0 | ||
| 8.2491 | 8.2794 | 8.1278 | 8.2188 | None | 2609834.0 | ||
| 8.0671 | 8.3401 | 8.0671 | 8.3098 | None | 2733277.0 | ||
| 8.0671 | 8.2794 | 8.0368 | 8.0671 | None | 3488983.0 |