Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
10.6753 10.7821 10.554 10.6705 None 3880335.0
11.4566 11.6943 11.2236 11.2236 None 2991911.0
11.4032 11.7428 11.2916 11.573 None 3349465.0
11.573 12.1116 11.5536 11.7137 None 3775851.0
10.7433 11.3741 10.7433 11.1945 None 6575486.0
10.8306 10.8306 10.2774 10.5686 None 6380326.0
11.0392 11.0696 10.6753 10.827 None 6741383.0
12.0704 12.131 11.5548 11.7065 None 2416322.0
12.1917 12.3433 12.0097 12.0097 None 1495337.0
11.6761 12.1614 11.5245 12.1007 None 2292054.0
12.0097 12.1007 11.6155 11.6458 None 2203644.0
12.3737 12.9196 12.0704 12.1614 None 5659242.0
11.3729 12.4646 11.3729 12.2524 None 5319411.0
11.2819 11.4335 11.0696 11.4335 None 4698690.0
10.9483 10.9483 10.4934 10.5843 None 4018204.0