Price History - Daily

Historical Prices for Popular Symbols. The data may lag.

There are 6395 rows of Price Data for: PANW
Date Open High Low Close Adjusted Close Volume Updated At
9.7873 9.7873 9.3991 9.3991 None 2114410.0
9.9475 9.9475 9.6029 9.8261 None 1761596.0
9.7534 9.8019 9.438 9.7776 None 3137200.0
10.0057 10.1901 9.7242 10.0202 None 3160075.0
10.2143 10.4812 10.0494 10.0785 None 2998918.0
10.8112 10.884 10.1901 10.2435 None 2767693.0
10.7238 10.8791 10.6753 10.8112 None 2901647.0
11.1606 11.4663 11.049 11.2916 None 3260437.0
10.2871 10.9082 10.1901 10.9034 None 6172800.0
10.6753 10.8694 10.5297 10.554 None 3050439.0
9.9475 10.3842 9.9475 10.3211 None 2033214.0
10.1852 10.1852 9.962 9.962 None 1624345.0
10.1658 10.4084 10.0785 10.224 None 3500730.0
9.7776 9.8601 9.6466 9.7291 None 4502293.0
10.0057 10.3842 9.9863 9.9863 None 7650415.0