Historical Prices for Popular Symbols. The data may lag.
| Date | Open | High | Low | Close | Adjusted Close | Volume | Updated At |
|---|---|---|---|---|---|---|---|
| 9.4137 | 9.4477 | 9.1662 | 9.1711 | None | 2932765.0 | ||
| 9.4865 | 9.5496 | 9.205 | 9.4913 | None | 3709698.0 | ||
| 9.6563 | 9.7534 | 9.5107 | 9.6029 | None | 2518333.0 | ||
| 9.8261 | 9.9475 | 9.7145 | 9.7194 | None | 4300538.0 | ||
| 8.8799 | 9.5593 | 8.8799 | 9.4865 | None | 5715709.0 | ||
| 9.1225 | 9.6369 | 9.1225 | 9.6175 | None | 2246303.0 | ||
| 8.977 | 9.2439 | 8.7441 | 8.7441 | None | 2748321.0 | ||
| 9.3894 | 9.3894 | 9.0061 | 9.0061 | None | 2597675.0 | ||
| 9.7534 | 9.9475 | 9.6272 | 9.632 | None | 2332240.0 | ||
| 10.3356 | 10.3356 | 10.1124 | 10.1124 | None | 5045321.0 | ||
| 9.7534 | 10.4764 | 9.7145 | 10.4133 | None | 7236806.0 | ||
| 9.2244 | 9.4622 | 9.2244 | 9.2293 | None | 1854540.0 | ||
| 8.5888 | 9.5496 | 8.5597 | 9.0255 | None | 3508767.0 | ||
| 8.7344 | 8.7877 | 8.3219 | 8.6955 | None | 4545776.0 | ||
| 9.3991 | 9.4622 | 9.1322 | 9.1371 | None | 2020643.0 |